時価総額 $2.46T
0.05%
ボリューム24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
硬貨
28.910
+16
取引所
885
最後の更新
3 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.033258 | $0.03191 | $0.033675 | $0.032095 | $48,860 | - |
| Sep-26 2024 | $0.0321 | $0.030881 | $0.032251 | $0.031421 | $68,874 | - |
| Sep-25 2024 | $0.031299 | $0.030778 | $0.03162 | $0.031294 | $86,114 | - |
| Sep-24 2024 | $0.031439 | $0.031131 | $0.032317 | $0.032317 | $60,621 | - |
| Sep-23 2024 | $0.032463 | $0.030523 | $0.035937 | $0.030523 | $57,932 | - |
| Sep-22 2024 | $0.030707 | $0.03036 | $0.030933 | $0.030783 | $67,663 | - |
| Sep-21 2024 | $0.030154 | $0.030154 | $0.030969 | $0.030934 | $74,815 | - |
| Sep-20 2024 | $0.030929 | $0.029596 | $0.030993 | $0.030006 | $67,840 | - |
| Sep-19 2024 | $0.030123 | $0.028751 | $0.030123 | $0.028906 | $54,044 | - |
| Sep-18 2024 | $0.028443 | $0.028061 | $0.028938 | $0.028296 | $68,345 | - |
| Sep-17 2024 | $0.028392 | $0.028042 | $0.029287 | $0.028042 | $77,273 | - |
| Sep-16 2024 | $0.028002 | $0.027825 | $0.028502 | $0.028492 | $72,009 | - |
| Sep-15 2024 | $0.028496 | $0.028496 | $0.029751 | $0.029528 | $87,396 | - |
| Sep-14 2024 | $0.02944 | $0.029404 | $0.030999 | $0.030999 | $123,051 | - |
| Sep-13 2024 | $0.031292 | $0.031292 | $0.036314 | $0.036314 | $107,216 | - |