時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
1 分 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.091716 | $0.087023 | $0.094561 | $0.093711 | $47,438 | - |
| Jun-18 2025 | $0.0943 | $0.093431 | $0.098587 | $0.097038 | $718,472 | - |
| Jun-17 2025 | $0.096411 | $0.095143 | $0.098195 | $0.095816 | $703,009 | - |
| Jun-16 2025 | $0.096422 | $0.093046 | $0.09942 | $0.096657 | $611,084 | - |
| Jun-15 2025 | $0.096519 | $0.096161 | $0.099357 | $0.097794 | $557,222 | - |
| Jun-14 2025 | $0.095047 | $0.095047 | $0.100037 | $0.098202 | $524,062 | - |
| Jun-13 2025 | $0.099384 | $0.097876 | $0.102951 | $0.100962 | $335,617 | - |
| Jun-12 2025 | $0.103014 | $0.098997 | $0.104767 | $0.104767 | $227,841 | - |
| Jun-11 2025 | $0.104293 | $0.090018 | $0.118342 | $0.118342 | $273,907 | - |
| Jun-10 2025 | $0.115665 | $0.105025 | $0.119616 | $0.111287 | $556,570 | - |
| Jun-09 2025 | $0.109144 | $0.094623 | $0.109144 | $0.098309 | $615,212 | - |
| Jun-08 2025 | $0.09767 | $0.065042 | $0.122074 | $0.098182 | $357,307 | - |
| Jun-07 2025 | $0.095356 | $0.095356 | $0.096721 | $0.095694 | $375,188 | - |
| Jun-06 2025 | $0.097077 | $0.097077 | $0.104387 | $0.103906 | $374,096 | - |
| Jun-05 2025 | $0.104116 | $0.10046 | $0.108085 | $0.107078 | $450,445 | - |