時価総額 $4.06T
-1.54%
ボリューム24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.038636 | $0.037618 | $0.040352 | $0.039509 | $252,230 | - |
| Oct-27 2025 | $0.040028 | $0.03934 | $0.041087 | $0.039999 | $271,239 | - |
| Oct-26 2025 | $0.040563 | $0.039301 | $0.040662 | $0.040171 | $252,106 | - |
| Oct-25 2025 | $0.040491 | $0.039788 | $0.041218 | $0.041218 | $330,474 | - |
| Oct-24 2025 | $0.041272 | $0.040238 | $0.042026 | $0.041594 | $124,843 | - |
| Oct-23 2025 | $0.041003 | $0.039119 | $0.044551 | $0.043906 | $481,949 | - |
| Oct-22 2025 | $0.044266 | $0.044266 | $0.046215 | $0.045937 | $334,136 | - |
| Oct-21 2025 | $0.046279 | $0.045044 | $0.047438 | $0.046406 | $558,074 | - |
| Oct-20 2025 | $0.046735 | $0.046365 | $0.048751 | $0.047616 | $388,113 | - |
| Oct-19 2025 | $0.047708 | $0.047282 | $0.049646 | $0.049058 | $317,157 | - |
| Oct-18 2025 | $0.049084 | $0.047859 | $0.050011 | $0.049492 | $696,931 | - |
| Oct-17 2025 | $0.048351 | $0.048039 | $0.051695 | $0.051695 | $401,882 | - |
| Oct-16 2025 | $0.046611 | $0.046349 | $0.047869 | $0.046777 | $407,976 | - |
| Oct-15 2025 | $0.046824 | $0.046326 | $0.048194 | $0.047837 | $308,334 | - |
| Oct-14 2025 | $0.047872 | $0.045551 | $0.049188 | $0.049188 | $392,719 | - |