時価総額 $3.29T
-0.81%
ボリューム24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.03495 | $0.034157 | $0.035391 | $0.035226 | $132,360 | - |
| Dec-07 2025 | $0.034714 | $0.034205 | $0.035342 | $0.034712 | $206,736 | - |
| Dec-06 2025 | $0.034544 | $0.034172 | $0.035594 | $0.035594 | $7,266 | - |
| Dec-05 2025 | $0.035894 | $0.034283 | $0.035894 | $0.03495 | $11,409 | - |
| Dec-04 2025 | $0.035014 | $0.034632 | $0.036715 | $0.036715 | $8,332 | - |
| Dec-03 2025 | $0.036176 | $0.035205 | $0.036911 | $0.03614 | $193,186 | - |
| Dec-02 2025 | $0.036559 | $0.033382 | $0.036559 | $0.034122 | $120,846 | - |
| Dec-01 2025 | $0.03461 | $0.03322 | $0.034704 | $0.03322 | $13,535 | - |
| Nov-30 2025 | $0.033178 | $0.02662 | $0.035511 | $0.027201 | $13,043 | - |
| Nov-29 2025 | $0.026886 | $0.025099 | $0.029007 | $0.025159 | $627,095 | - |
| Nov-28 2025 | $0.025384 | $0.02314 | $0.025384 | $0.023756 | $59,057 | - |
| Nov-27 2025 | $0.024022 | $0.02383 | $0.025754 | $0.025075 | $5,995 | - |
| Nov-26 2025 | $0.025076 | $0.013794 | $0.026011 | $0.013794 | $10,397 | - |
| Nov-25 2025 | $0.015902 | $0.013018 | $0.021993 | $0.021993 | $6,923 | - |
| Nov-24 2025 | $0.021994 | $0.01789 | $0.025862 | $0.025862 | $1,320 | - |