時価総額 $2.56T
-0.64%
ボリューム24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00857731 | $0.00727904 | $0.00947861 | $0.00914009 | $1,294 | - |
| Feb-05 2026 | $0.00938505 | $0.00902733 | $0.00967504 | $0.00940456 | $117,465 | - |
| Feb-04 2026 | $0.00952146 | $0.00932619 | $0.00965106 | $0.00945497 | $193,753 | - |
| Feb-03 2026 | $0.00969077 | $0.00954462 | $0.00992372 | $0.00960896 | $194,587 | - |
| Feb-02 2026 | $0.00962714 | $0.00945923 | $0.010349 | $0.010304 | $85,939 | - |
| Feb-01 2026 | $0.00981281 | $0.00980683 | $0.010803 | $0.010589 | $71,845 | - |
| Jan-31 2026 | $0.010665 | $0.00998339 | $0.010807 | $0.010691 | $138,430 | - |
| Jan-30 2026 | $0.010667 | $0.010272 | $0.013213 | $0.013213 | $38,749 | - |
| Jan-29 2026 | $0.013248 | $0.012583 | $0.013958 | $0.013958 | $98,156 | - |
| Jan-28 2026 | $0.014087 | $0.013642 | $0.014321 | $0.014198 | $48,013 | - |
| Jan-27 2026 | $0.014213 | $0.013885 | $0.017932 | $0.017639 | $129,661 | - |
| Jan-26 2026 | $0.0179 | $0.017517 | $0.0179 | $0.017849 | $98,536 | - |
| Jan-25 2026 | $0.017814 | $0.016977 | $0.018731 | $0.018471 | $68,721 | - |
| Jan-24 2026 | $0.018496 | $0.018373 | $0.018675 | $0.018408 | $108,192 | - |
| Jan-23 2026 | $0.018494 | $0.018318 | $0.019099 | $0.019099 | $44,977 | - |