時価総額 $3.17T
-0.56%
ボリューム24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
42 秒 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.019967 | $0.019669 | $0.020213 | $0.019895 | $250,588 | - |
| Dec-27 2025 | $0.019658 | $0.019337 | $0.019658 | $0.019476 | $167,745 | - |
| Dec-26 2025 | $0.019544 | $0.019174 | $0.020841 | $0.019995 | $241,526 | - |
| Dec-25 2025 | $0.019946 | $0.018986 | $0.021634 | $0.021634 | $55,436 | - |
| Dec-24 2025 | $0.021955 | $0.021784 | $0.023684 | $0.023328 | $83,463 | - |
| Dec-23 2025 | $0.023161 | $0.022653 | $0.023842 | $0.023127 | $111,036 | - |
| Dec-22 2025 | $0.023078 | $0.020763 | $0.024644 | $0.024644 | $191,891 | - |
| Dec-21 2025 | $0.024895 | $0.024276 | $0.025244 | $0.025118 | $198,240 | - |
| Dec-20 2025 | $0.02512 | $0.0233 | $0.026044 | $0.026044 | $267,766 | - |
| Dec-19 2025 | $0.026172 | $0.024095 | $0.028779 | $0.028779 | $296,922 | - |
| Dec-18 2025 | $0.028561 | $0.027997 | $0.032916 | $0.032916 | $130,739 | - |
| Dec-17 2025 | $0.032762 | $0.031413 | $0.032915 | $0.031974 | $231,161 | - |
| Dec-16 2025 | $0.033037 | $0.032553 | $0.033994 | $0.033669 | $66,293 | - |
| Dec-15 2025 | $0.033654 | $0.03301 | $0.034004 | $0.033869 | $203,138 | - |
| Dec-14 2025 | $0.033601 | $0.033061 | $0.034152 | $0.033996 | $518,509 | - |