時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.029969 | $0.028944 | $0.030834 | $0.0303 | $164,458 | - |
| Nov-16 2025 | $0.030148 | $0.028701 | $0.030148 | $0.029151 | $378,539 | - |
| Nov-15 2025 | $0.031719 | $0.028815 | $0.038859 | $0.038645 | $236,070 | - |
| Nov-14 2025 | $0.038686 | $0.038148 | $0.039082 | $0.038817 | $329,220 | - |
| Nov-13 2025 | $0.038942 | $0.0369 | $0.039998 | $0.037449 | $264,408 | - |
| Nov-12 2025 | $0.037578 | $0.036751 | $0.037906 | $0.037369 | $379,487 | - |
| Nov-11 2025 | $0.037322 | $0.036752 | $0.037707 | $0.036961 | $350,960 | - |
| Nov-10 2025 | $0.03729 | $0.036211 | $0.037474 | $0.036897 | $287,384 | - |
| Nov-09 2025 | $0.036098 | $0.036017 | $0.037663 | $0.037343 | $315,630 | - |
| Nov-08 2025 | $0.037946 | $0.037072 | $0.037946 | $0.037191 | $348,674 | - |
| Nov-07 2025 | $0.037463 | $0.037303 | $0.039176 | $0.0386 | $184,022 | - |
| Nov-06 2025 | $0.038735 | $0.0382 | $0.03899 | $0.038459 | $395,030 | - |
| Nov-05 2025 | $0.038477 | $0.038017 | $0.039412 | $0.039412 | $223,290 | - |
| Nov-04 2025 | $0.038501 | $0.038501 | $0.039939 | $0.039939 | $364,920 | - |
| Nov-03 2025 | $0.039978 | $0.038519 | $0.041004 | $0.040161 | $553,651 | - |