時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.061012 | $0.050029 | $0.062399 | $0.062066 | $255,604 | - |
| Jul-13 2025 | $0.06258 | $0.055015 | $0.070155 | $0.064581 | $395,482 | - |
| Jul-12 2025 | $0.064585 | $0.060011 | $0.071212 | $0.070613 | $26,427 | - |
| Jul-11 2025 | $0.071186 | $0.065061 | $0.073604 | $0.073604 | $233,330 | - |
| Jul-10 2025 | $0.068009 | $0.066073 | $0.072043 | $0.068608 | $379,365 | - |
| Jul-09 2025 | $0.071547 | $0.068598 | $0.077745 | $0.075295 | $199,765 | - |
| Jul-08 2025 | $0.074244 | $0.069999 | $0.07635 | $0.073808 | $429,779 | - |
| Jul-07 2025 | $0.073548 | $0.066035 | $0.07919 | $0.075463 | $470,839 | - |
| Jul-06 2025 | $0.075469 | $0.075018 | $0.081237 | $0.081237 | $281,762 | - |
| Jul-05 2025 | $0.077128 | $0.077128 | $0.082213 | $0.078693 | $486,299 | - |
| Jul-04 2025 | $0.078704 | $0.076706 | $0.084896 | $0.08386 | $434,008 | - |
| Jul-03 2025 | $0.082299 | $0.077377 | $0.089088 | $0.077835 | $755,043 | - |
| Jul-02 2025 | $0.078146 | $0.072456 | $0.082271 | $0.072702 | $461,117 | - |
| Jul-01 2025 | $0.072127 | $0.065413 | $0.083125 | $0.065413 | $728,516 | - |
| Jun-30 2025 | $0.067336 | $0.036055 | $0.083022 | $0.036055 | $519,658 | - |