時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| Apr-08 2026 | $0.00184468 | $0.00184437 | $0.00184475 | $0.00184449 | - | - |
| Apr-07 2026 | $0.00184474 | $0.00184446 | $0.00184692 | $0.00184661 | $2 | - |
| Apr-06 2026 | $0.00184681 | $0.00150735 | $0.0032978 | $0.00150749 | $8 | - |
| Apr-05 2026 | $0.0015074 | $0.0015074 | $0.00299959 | $0.00299946 | $1 | - |
| Apr-04 2026 | $0.00299947 | $0.00299921 | $0.00349523 | $0.00341607 | $308 | - |
| Apr-03 2026 | $0.00342032 | $0.00336353 | $0.00348074 | $0.0034256 | $759 | - |
| Apr-02 2026 | $0.00342052 | $0.00321069 | $0.00344638 | $0.00329162 | $1,097 | - |
| Apr-01 2026 | $0.00330636 | $0.00330307 | $0.00345415 | $0.00336492 | $777 | - |
| Mar-31 2026 | $0.00333639 | $0.00298136 | $0.00346222 | $0.00298706 | $1,046 | - |
| Mar-30 2026 | $0.00297103 | $0.00294025 | $0.00318142 | $0.00317181 | $933 | - |
| Mar-29 2026 | $0.00316323 | $0.00292842 | $0.00316323 | $0.00297956 | $621 | - |
| Mar-28 2026 | $0.00296641 | $0.00290173 | $0.0031699 | $0.00303927 | $754 | - |
| Mar-27 2026 | $0.00300694 | $0.00292346 | $0.00307559 | $0.00303666 | $837 | - |
| Mar-26 2026 | $0.00302635 | $0.00291987 | $0.00305673 | $0.00300173 | $891 | - |