時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
GRABWAY (GRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.071263 | $0.064497 | $0.071263 | $0.069916 | $150,168 | - |
| Aug-19 2025 | $0.067109 | $0.067109 | $0.072894 | $0.072894 | $841,670 | - |
| Aug-18 2025 | $0.071054 | $0.071027 | $0.07754 | $0.076675 | $253,346 | - |
| Aug-17 2025 | $0.077284 | $0.075701 | $0.078225 | $0.076062 | $628,039 | - |
| Aug-16 2025 | $0.075421 | $0.073992 | $0.095685 | $0.074785 | $325,640 | - |
| Aug-15 2025 | $0.075209 | $0.070057 | $0.097312 | $0.097162 | $1,018,523 | - |
| Aug-14 2025 | $0.097272 | $0.09689 | $0.099805 | $0.099805 | $563,100 | - |
| Aug-13 2025 | $0.099615 | $0.093445 | $0.104983 | $0.103927 | $581,025 | - |
| Aug-12 2025 | $0.105804 | $0.097734 | $0.110005 | $0.097734 | $286,292 | - |
| Aug-11 2025 | $0.098469 | $0.088845 | $0.105461 | $0.102193 | $1,310,396 | - |
| Aug-10 2025 | $0.101715 | $0.095003 | $0.110509 | $0.109942 | $596,453 | - |
| Aug-09 2025 | $0.108771 | $0.103549 | $0.113485 | $0.103549 | $624,316 | - |
| Aug-08 2025 | $0.104332 | $0.101007 | $0.113673 | $0.109314 | $309,809 | - |
| Aug-07 2025 | $0.10868 | $0.104038 | $0.121225 | $0.113676 | $922,550 | - |
| Aug-06 2025 | $0.112228 | $0.111269 | $0.124304 | $0.11766 | $590,928 | - |