時価総額 $3.13T
0.29%
ボリューム24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
GPTVerse (GPTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0007168 | $0.00069123 | $0.0007266 | $0.00069727 | $21,709 | - |
| Apr-29 2025 | $0.00069433 | $0.00068617 | $0.00071623 | $0.00070138 | $37,868 | - |
| Apr-28 2025 | $0.00070135 | $0.00065665 | $0.00071005 | $0.00071005 | $27,167 | - |
| Apr-27 2025 | $0.00071697 | $0.00067523 | $0.00071697 | $0.00067523 | $27,944 | - |
| Apr-26 2025 | $0.00065835 | $0.00065835 | $0.00072944 | $0.00071935 | $18,335 | - |
| Apr-25 2025 | $0.00071743 | $0.00069244 | $0.00073128 | $0.00072926 | $36,943 | - |
| Apr-24 2025 | $0.00072719 | $0.00069656 | $0.00077334 | $0.00074464 | $37,298 | - |
| Apr-23 2025 | $0.00075957 | $0.00075345 | $0.00080428 | $0.00079057 | $34,480 | - |
| Apr-22 2025 | $0.00079393 | $0.00078717 | $0.00082511 | $0.00080806 | $47,967 | - |
| Apr-21 2025 | $0.00081007 | $0.00081007 | $0.00086192 | $0.00086192 | $47,261 | - |
| Apr-20 2025 | $0.00085603 | $0.00083902 | $0.00086701 | $0.00085193 | $24,089 | - |
| Apr-19 2025 | $0.00084196 | $0.00080101 | $0.00086686 | $0.00082998 | $46,003 | - |
| Apr-18 2025 | $0.00084007 | $0.00082395 | $0.00091372 | $0.00083774 | $31,090 | - |
| Apr-17 2025 | $0.0008228 | $0.00073999 | $0.00088167 | $0.0008718 | $48,715 | - |
| Apr-16 2025 | $0.0008658 | $0.00081078 | $0.0008658 | $0.00081078 | $28,059 | - |