時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GPTON (GPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.040282 | $0.037431 | $0.044751 | $0.037573 | $331,294 | - |
| Sep-09 2025 | $0.037664 | $0.037664 | $0.038864 | $0.038338 | $277,482 | - |
| Sep-08 2025 | $0.038293 | $0.036186 | $0.039267 | $0.03744 | $286,588 | - |
| Sep-07 2025 | $0.037443 | $0.037256 | $0.037611 | $0.037284 | $213,543 | - |
| Sep-06 2025 | $0.037167 | $0.037035 | $0.037968 | $0.037957 | $198,440 | - |
| Sep-05 2025 | $0.037989 | $0.037955 | $0.038558 | $0.038022 | $205,053 | - |
| Sep-04 2025 | $0.038123 | $0.024845 | $0.040918 | $0.033945 | $352,072 | - |
| Sep-03 2025 | $0.033938 | $0.033938 | $0.038204 | $0.03776 | $144,520 | - |
| Sep-02 2025 | $0.037795 | $0.037489 | $0.038589 | $0.038151 | $140,639 | - |
| Sep-01 2025 | $0.038095 | $0.037655 | $0.03937 | $0.038345 | $313,593 | - |
| Aug-31 2025 | $0.038652 | $0.03627 | $0.038744 | $0.03645 | $81,735 | - |
| Aug-30 2025 | $0.036672 | $0.036076 | $0.037392 | $0.037028 | $89,702 | - |
| Aug-29 2025 | $0.03688 | $0.035954 | $0.0379 | $0.037889 | $53,954 | - |
| Aug-28 2025 | $0.03814 | $0.037953 | $0.038977 | $0.038028 | $25,278 | - |
| Aug-27 2025 | $0.03811 | $0.03811 | $0.039094 | $0.038595 | $16,370 | - |