時価総額 $3.39T
2.26%
ボリューム24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
硬貨
33.783
+10
取引所
885
最後の更新
3 分 前
GPTON (GPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00189015 | $0.00183011 | $0.00205039 | $0.00205039 | $50,662 | - |
| Dec-08 2025 | $0.00208046 | $0.0020505 | $0.00212062 | $0.00205089 | $60,713 | - |
| Dec-07 2025 | $0.00204039 | $0.00197037 | $0.00212042 | $0.00209074 | $54,927 | - |
| Dec-06 2025 | $0.00215076 | $0.00213064 | $0.00228099 | $0.0022308 | $59,888 | - |
| Dec-05 2025 | $0.00221069 | $0.00220036 | $0.00234059 | $0.00221042 | $60,452 | - |
| Dec-04 2025 | $0.00231056 | $0.00230033 | $0.00239088 | $0.00238066 | $53,458 | - |
| Dec-03 2025 | $0.0024004 | $0.00231022 | $0.00290997 | $0.00273304 | $8,204 | - |
| Dec-02 2025 | $0.00273292 | $0.00190012 | $0.00273302 | $0.00190012 | $24 | - |
| Dec-01 2025 | $0.00257853 | $0.00257769 | $0.00343477 | $0.00343477 | $5 | - |
| Nov-30 2025 | $0.00343477 | $0.00145017 | $0.00343477 | $0.00145054 | - | - |
| Nov-29 2025 | $0.00145058 | $0.00145038 | $0.00372207 | $0.00372207 | $27 | - |
| Nov-28 2025 | $0.00372207 | $0.00372207 | $0.00410904 | $0.00405785 | - | - |
| Nov-27 2025 | $0.00405785 | $0.0028995 | $0.00495026 | $0.00494137 | $11 | - |
| Nov-26 2025 | $0.00492582 | $0.00241521 | $0.00660375 | $0.00275819 | $149 | - |
| Nov-25 2025 | $0.00275879 | $0.00107199 | $0.00278526 | $0.00107199 | $34 | - |