時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GPTON (GPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031006 | $0.030933 | $0.031631 | $0.031631 | $201,413 | - |
| Oct-03 2025 | $0.031723 | $0.031096 | $0.031821 | $0.031821 | $195,758 | - |
| Oct-02 2025 | $0.03202 | $0.031328 | $0.03202 | $0.031542 | $170,682 | - |
| Oct-01 2025 | $0.031414 | $0.030192 | $0.031433 | $0.030677 | $194,709 | - |
| Sep-30 2025 | $0.030679 | $0.027109 | $0.032832 | $0.029201 | $234,089 | - |
| Sep-29 2025 | $0.029236 | $0.02894 | $0.030415 | $0.030415 | $219,492 | - |
| Sep-28 2025 | $0.030488 | $0.029622 | $0.030689 | $0.030619 | $185,920 | - |
| Sep-27 2025 | $0.030681 | $0.030659 | $0.031772 | $0.031772 | $219,596 | - |
| Sep-26 2025 | $0.03182 | $0.0309 | $0.032155 | $0.031696 | $214,395 | - |
| Sep-25 2025 | $0.031926 | $0.031616 | $0.034479 | $0.034479 | $198,190 | - |
| Sep-24 2025 | $0.034592 | $0.034592 | $0.035109 | $0.034895 | $206,694 | - |
| Sep-23 2025 | $0.034981 | $0.034499 | $0.035312 | $0.035137 | $207,230 | - |
| Sep-22 2025 | $0.035103 | $0.033682 | $0.037208 | $0.037208 | $219,174 | - |
| Sep-21 2025 | $0.037337 | $0.037228 | $0.039079 | $0.038828 | $215,219 | - |
| Sep-20 2025 | $0.038408 | $0.034773 | $0.039684 | $0.034773 | $212,075 | - |