時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
GPTON (GPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00069641 | $0.00066753 | $0.00069641 | $0.00066753 | - | - |
| Dec-28 2025 | $0.00066753 | $0.00065956 | $0.00073035 | $0.00073035 | - | - |
| Dec-27 2025 | $0.00073035 | $0.00073035 | $0.00073035 | $0.00073035 | - | - |
| Dec-26 2025 | $0.00073035 | $0.00070312 | $0.00075784 | $0.00070312 | - | - |
| Dec-25 2025 | $0.00070312 | $0.00070312 | $0.00070312 | $0.00070312 | - | - |
| Dec-24 2025 | $0.00070312 | $0.00066184 | $0.00074687 | $0.00066184 | - | - |
| Dec-23 2025 | $0.00066184 | $0.00066184 | $0.00082094 | $0.00073874 | - | - |
| Dec-22 2025 | $0.00073874 | $0.00073874 | $0.00082139 | $0.00081154 | $44 | - |
| Dec-21 2025 | $0.00081154 | $0.00079609 | $0.00087298 | $0.00087298 | - | - |
| Dec-20 2025 | $0.00087298 | $0.00084095 | $0.00092288 | $0.00084095 | - | - |
| Dec-19 2025 | $0.00084095 | $0.00084095 | $0.00158924 | $0.00158924 | $396 | - |
| Dec-18 2025 | $0.00158924 | $0.00156512 | $0.00158924 | $0.00156512 | - | - |
| Dec-17 2025 | $0.00156512 | $0.00156512 | $0.00156512 | $0.00156512 | - | - |
| Dec-16 2025 | $0.00156512 | $0.00156512 | $0.00156512 | $0.00156512 | - | - |
| Dec-15 2025 | $0.00156512 | $0.00120028 | $0.00161034 | $0.00120028 | - | - |