時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
GPTON (GPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.019605 | $0.019445 | $0.021177 | $0.02087 | $61,152 | - |
| Oct-27 2025 | $0.020851 | $0.020851 | $0.022112 | $0.021871 | $60,522 | - |
| Oct-26 2025 | $0.021913 | $0.019163 | $0.022339 | $0.019285 | $84,692 | - |
| Oct-25 2025 | $0.019324 | $0.019324 | $0.019814 | $0.019814 | $78,768 | - |
| Oct-24 2025 | $0.019793 | $0.019411 | $0.019847 | $0.019422 | $67,065 | - |
| Oct-23 2025 | $0.019403 | $0.019321 | $0.019664 | $0.019334 | $57,901 | - |
| Oct-22 2025 | $0.01919 | $0.019154 | $0.020391 | $0.020333 | $87,130 | - |
| Oct-21 2025 | $0.020492 | $0.020492 | $0.021893 | $0.021399 | $133,770 | - |
| Oct-20 2025 | $0.021407 | $0.020833 | $0.021784 | $0.021047 | $125,418 | - |
| Oct-19 2025 | $0.021221 | $0.020661 | $0.021248 | $0.020793 | $160,809 | - |
| Oct-18 2025 | $0.020804 | $0.020581 | $0.020958 | $0.020656 | $156,547 | - |
| Oct-17 2025 | $0.020692 | $0.020008 | $0.021444 | $0.021165 | $166,200 | - |
| Oct-16 2025 | $0.02105 | $0.02105 | $0.022218 | $0.021551 | $191,058 | - |
| Oct-15 2025 | $0.02149 | $0.021455 | $0.022665 | $0.022412 | $193,278 | - |
| Oct-14 2025 | $0.022433 | $0.022433 | $0.02466 | $0.02466 | $168,724 | - |