時価総額 $3.30T
-2.34%
ボリューム24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
硬貨
34.073
+14
取引所
885
最後の更新
14 秒 前
GPTON (GPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00066036 | $0.00066036 | $0.00066036 | $0.00066036 | - | - |
| Jan-18 2026 | $0.00066036 | $0.00066036 | $0.00066036 | $0.00066036 | - | - |
| Jan-17 2026 | $0.00066036 | $0.00066036 | $0.00066036 | $0.00066036 | - | - |
| Jan-16 2026 | $0.00066036 | $0.00066036 | $0.00066036 | $0.00066036 | - | - |
| Jan-15 2026 | $0.00066036 | $0.00058547 | $0.00066076 | $0.00066076 | $36 | - |
| Jan-14 2026 | $0.00066076 | $0.00066076 | $0.00066076 | $0.00066076 | - | - |
| Jan-13 2026 | $0.00066076 | $0.0006279 | $0.00066076 | $0.0006279 | - | - |
| Jan-12 2026 | $0.0006279 | $0.00061732 | $0.00073749 | $0.00073749 | - | - |
| Jan-11 2026 | $0.00073749 | $0.00073749 | $0.00081991 | $0.00081991 | - | - |
| Jan-10 2026 | $0.00081991 | $0.00069299 | $0.00081991 | $0.00069299 | $36 | - |
| Jan-09 2026 | $0.00069299 | $0.00069299 | $0.00069299 | $0.00069299 | - | - |
| Jan-08 2026 | $0.00069299 | $0.00069299 | $0.00069299 | $0.00069299 | - | - |
| Jan-07 2026 | $0.00069299 | $0.00069299 | $0.00069299 | $0.00069299 | - | - |
| Jan-06 2026 | $0.00069299 | $0.00069299 | $0.00069299 | $0.00069299 | - | - |
| Jan-05 2026 | $0.00069299 | $0.00069299 | $0.00069299 | $0.00069299 | - | - |