時価総額 $2.50T
-1.68%
ボリューム24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
硬貨
34.301
+4
取引所
885
最後の更新
51 秒 前
GPTON (GPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-12 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-11 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-10 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-09 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-08 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-07 2026 | $0.00028564 | $0.00028564 | $0.00028668 | $0.00028668 | - | - |
| Feb-06 2026 | $0.00028668 | $0.00028668 | $0.00028668 | $0.00028668 | - | - |
| Feb-05 2026 | $0.00028668 | $0.00027502 | $0.00028668 | $0.00027502 | - | - |
| Feb-04 2026 | $0.00027502 | $0.00027502 | $0.00027502 | $0.00027502 | - | - |
| Feb-03 2026 | $0.00027502 | $0.00027502 | $0.00038481 | $0.00038481 | - | - |
| Feb-02 2026 | $0.00038481 | $0.00038481 | $0.00038481 | $0.00038481 | - | - |
| Feb-01 2026 | $0.00038481 | $0.00038439 | $0.00038481 | $0.00038439 | - | - |
| Jan-31 2026 | $0.00038439 | $0.00038439 | $0.00082643 | $0.00082643 | $86 | - |
| Jan-30 2026 | $0.00082643 | $0.00065939 | $0.00082643 | $0.00071419 | - | - |