時価総額 $2.41T
-0.81%
ボリューム24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00646555 | $0.00537109 | $0.00646555 | $0.00538388 | $748,126 | - |
| Sep-29 2024 | $0.00537882 | $0.00537882 | $0.00595772 | $0.00587042 | $554,930 | - |
| Sep-28 2024 | $0.00585431 | $0.00585431 | $0.00704008 | $0.00704008 | $660,671 | - |
| Sep-27 2024 | $0.0071437 | $0.00692897 | $0.00780226 | $0.00769776 | $551,391 | - |
| Sep-26 2024 | $0.00783716 | $0.00744604 | $0.00837694 | $0.00837694 | $594,403 | - |
| Sep-25 2024 | $0.0082455 | $0.00810928 | $0.0088519 | $0.00847816 | $644,054 | - |
| Sep-24 2024 | $0.00848695 | $0.00821348 | $0.00961734 | $0.00821348 | $839,028 | - |
| Sep-23 2024 | $0.00784375 | $0.00619494 | $0.00849553 | $0.00619494 | $1,029,105 | - |
| Sep-22 2024 | $0.00619577 | $0.00613372 | $0.00638174 | $0.00632202 | $550,489 | - |
| Sep-21 2024 | $0.00637471 | $0.00615666 | $0.00646849 | $0.00642936 | $372,821 | - |
| Sep-20 2024 | $0.00634556 | $0.0061309 | $0.00698371 | $0.00628422 | $501,652 | - |
| Sep-19 2024 | $0.00637629 | $0.00613625 | $0.00655391 | $0.00613625 | $569,053 | - |
| Sep-18 2024 | $0.006151 | $0.00598279 | $0.00622905 | $0.00603864 | $701,975 | - |
| Sep-17 2024 | $0.00609274 | $0.00606503 | $0.00630044 | $0.00614609 | $633,275 | - |
| Sep-16 2024 | $0.00613396 | $0.00609547 | $0.00653808 | $0.00653808 | $619,083 | - |