時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
GPL (GPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00216626 | $0.00216538 | $0.00216739 | $0.00216677 | $1 | - |
| Jun-26 2023 | $0.00216641 | $0.00216591 | $0.00216729 | $0.00216645 | $1 | - |
| Jun-25 2023 | $0.00213222 | $0.00213208 | $0.00213295 | $0.00213277 | $1 | - |
| Jun-24 2023 | $0.00213264 | $0.00213211 | $0.00237185 | $0.00237151 | $7 | - |
| Jun-22 2023 | $0.00332137 | $0.00331659 | $0.00332183 | $0.00332022 | $39 | - |
| Jun-21 2023 | $0.00331925 | $0.00306669 | $0.123407 | $0.123407 | $13,072 | - |
| Jun-20 2023 | $0.123388 | $0.122927 | $0.12626 | $0.12626 | $415 | - |
| Jun-19 2023 | $0.126267 | $0.126134 | $0.149088 | $0.149088 | $2,583 | - |
| Jun-18 2023 | $0.149107 | $0.149042 | $0.149283 | $0.149281 | $23 | - |
| Jun-17 2023 | $0.149276 | $0.148741 | $0.159607 | $0.155055 | $3,086 | - |
| Jun-16 2023 | $0.155094 | $0.155028 | $0.157759 | $0.155146 | $582 | - |
| Jun-15 2023 | $0.155139 | $0.154821 | $0.155565 | $0.155214 | $194 | - |
| Jun-14 2023 | $0.155224 | $0.1552 | $0.15714 | $0.15673 | $493 | - |
| Jun-13 2023 | $0.156738 | $0.152695 | $0.156754 | $0.153246 | $508 | - |
| Jun-12 2023 | $0.153256 | $0.150011 | $0.154244 | $0.154152 | $587 | - |