時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
GOT EM (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000069158 | $0.0000069158 | $0.0000069158 | $0.0000069158 | - | - |
| Jun-21 2025 | $0.0000069158 | $0.0000069158 | $0.0000069158 | $0.0000069158 | - | - |
| Jun-20 2025 | $0.0000069158 | $0.0000069158 | $0.0000069158 | $0.0000069158 | - | - |
| Jun-19 2025 | $0.0000069158 | $0.0000069158 | $0.0000069439 | $0.0000069439 | - | - |
| Jun-18 2025 | $0.0000069058 | $0.0000069058 | $0.0000069233 | $0.0000069233 | - | - |
| Jun-17 2025 | $0.0000069233 | $0.0000069233 | $0.0000073909 | $0.0000073909 | - | - |
| Jun-16 2025 | $0.0000073909 | $0.0000067963 | $0.0000073909 | $0.0000067963 | - | - |
| Jun-15 2025 | $0.0000067963 | $0.0000067963 | $0.0000067963 | $0.0000067963 | - | - |
| Jun-14 2025 | $0.0000067963 | $0.0000067963 | $0.0000067963 | $0.0000067963 | - | - |
| Jun-13 2025 | $0.0000067963 | $0.0000067823 | $0.0000072103 | $0.0000072103 | - | - |
| Jun-12 2025 | $0.0000072103 | $0.0000072103 | $0.0000080271 | $0.0000080271 | - | - |
| Jun-11 2025 | $0.0000080271 | $0.0000078822 | $0.0000080271 | $0.0000078822 | - | - |
| Jun-10 2025 | $0.0000078822 | $0.0000077018 | $0.0000078822 | $0.0000077018 | - | - |
| Jun-09 2025 | $0.0000077018 | $0.0000071876 | $0.0000077018 | $0.0000071876 | - | - |
| Jun-08 2025 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |