時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
GOT EM (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-27 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-26 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-25 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-24 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-23 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-22 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-21 2025 | $0.0000063216 | $0.0000063216 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-20 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-19 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-18 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-17 2025 | $0.0000064987 | $0.0000064987 | $0.0000066247 | $0.0000066247 | $98 | - |
| Mar-16 2025 | $0.0000066247 | $0.0000066247 | $0.0000066247 | $0.0000066247 | - | - |
| Mar-15 2025 | $0.0000066247 | $0.0000063406 | $0.0000066247 | $0.0000063406 | - | - |
| Mar-14 2025 | $0.0000063406 | $0.0000062451 | $0.0000063406 | $0.0000062451 | - | - |