時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GOT EM (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Oct-03 2025 | $0.0000106 | $0.0000094555 | $0.00001066 | $0.0000094555 | - | - |
| Oct-02 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Oct-01 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-30 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-29 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-28 2025 | $0.0000094555 | $0.0000092402 | $0.0000094555 | $0.0000092402 | - | - |
| Sep-27 2025 | $0.0000092402 | $0.0000088334 | $0.0000092402 | $0.0000088334 | - | - |
| Sep-26 2025 | $0.0000088334 | $0.0000088334 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-25 2025 | $0.0000099385 | $0.0000099385 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-24 2025 | $0.0000099385 | $0.0000099385 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-23 2025 | $0.0000099385 | $0.0000099385 | $0.00001123 | $0.00001123 | - | - |
| Sep-22 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Sep-21 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Sep-20 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |