時価総額 $3.13T
-0.13%
ボリューム24h $148.97B
-16.96%
BTC % 60.23%
0.38%
ETH % 6.97%
0.71%
硬貨
31.729
+12
取引所
885
最後の更新
47 秒 前
GOSH Realm (GOSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-07 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-06 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-05 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-04 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-03 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-02 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-01 2022 | $0.185608 | $0.185503 | $0.18566 | $0.185554 | - | - |
| Jun-30 2022 | $0.185522 | $0.18549 | $0.185685 | $0.185611 | - | - |
| Jun-29 2022 | $0.185605 | $0.185507 | $0.185664 | $0.18556 | - | - |
| Jun-28 2022 | $0.185564 | $0.185503 | $0.185665 | $0.18556 | - | - |
| Jun-27 2022 | $0.185568 | $0.185496 | $0.185656 | $0.185539 | - | - |
| Jun-26 2022 | $0.185503 | $0.185503 | $0.185674 | $0.185553 | - | - |
| Jun-25 2022 | $0.185557 | $0.185475 | $0.18566 | $0.185523 | - | - |
| Jun-24 2022 | $0.185512 | $0.185509 | $0.187382 | $0.187371 | $898 | - |