時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-07 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-06 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-05 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-04 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-03 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-02 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-01 2022 | $0.185608 | $0.185503 | $0.18566 | $0.185554 | - | - |
Jun-30 2022 | $0.185522 | $0.18549 | $0.185685 | $0.185611 | - | - |
Jun-29 2022 | $0.185605 | $0.185507 | $0.185664 | $0.18556 | - | - |
Jun-28 2022 | $0.185564 | $0.185503 | $0.185665 | $0.18556 | - | - |
Jun-27 2022 | $0.185568 | $0.185496 | $0.185656 | $0.185539 | - | - |
Jun-26 2022 | $0.185503 | $0.185503 | $0.185674 | $0.185553 | - | - |
Jun-25 2022 | $0.185557 | $0.185475 | $0.18566 | $0.185523 | - | - |
Jun-24 2022 | $0.185512 | $0.185509 | $0.187382 | $0.187371 | $898 | - |