時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
10 秒 前
Goracle Network (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.184404 | $0.183297 | $0.186906 | $0.186906 | $2,317 | - |
| Oct-10 2023 | $0.187226 | $0.185753 | $0.190533 | $0.188223 | $2,666 | - |
| Oct-09 2023 | $0.188837 | $0.187428 | $0.190483 | $0.188264 | $2,377 | - |
| Oct-08 2023 | $0.188271 | $0.186958 | $0.202574 | $0.198734 | $7,472 | - |
| Oct-07 2023 | $0.198974 | $0.198662 | $0.207093 | $0.207093 | $2,908 | - |
| Oct-06 2023 | $0.207839 | $0.178027 | $0.210025 | $0.178561 | $15,329 | - |
| Oct-05 2023 | $0.17997 | $0.167481 | $0.17997 | $0.16957 | $5,581 | - |
| Oct-04 2023 | $0.169678 | $0.160933 | $0.169678 | $0.165072 | $2,063 | - |
| Oct-03 2023 | $0.164092 | $0.16269 | $0.171657 | $0.169343 | $4,186 | - |
| Oct-02 2023 | $0.167281 | $0.161571 | $0.16943 | $0.163816 | $3,793 | - |
| Oct-01 2023 | $0.164894 | $0.160499 | $0.172543 | $0.161381 | $7,000 | - |
| Sep-30 2023 | $0.16185 | $0.159925 | $0.165535 | $0.165535 | $3,987 | - |
| Sep-29 2023 | $0.16555 | $0.16555 | $0.178796 | $0.17001 | $9,622 | - |
| Sep-28 2023 | $0.169899 | $0.169524 | $0.179489 | $0.179155 | $3,337 | - |
| Sep-27 2023 | $0.178862 | $0.178862 | $0.191184 | $0.191184 | $1,470 | - |