時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Gooreo (GOOREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-27 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-26 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-25 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-24 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-23 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-22 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-21 2023 | $0.024984 | $0.02498 | $0.025005 | $0.024992 | - | - |
| Apr-20 2023 | $0.024992 | $0.024965 | $0.025029 | $0.024998 | - | - |
| Apr-19 2023 | $0.024998 | $0.016892 | $0.02501 | $0.016906 | $134 | - |
| Apr-18 2023 | $0.016906 | $0.016898 | $0.016914 | $0.016909 | $272 | - |
| Apr-17 2023 | $0.016909 | $0.016899 | $0.016918 | $0.016908 | - | - |
| Apr-16 2023 | $0.016908 | $0.016895 | $0.016946 | $0.016914 | $443 | - |
| Apr-15 2023 | $0.016914 | $0.016905 | $0.01692 | $0.016915 | - | - |
| Apr-14 2023 | $0.016915 | $0.016006 | $0.01692 | $0.016017 | $538 | - |