時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000107991388941 | $0.000000000000107991388941 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
Aug-18 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
Aug-17 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
Aug-16 2025 | $0.000000000000112621884088 | $0.000000000000112047762309 | $0.000000000000117847590656 | $0.000000000000117847590656 | - | - |
Aug-15 2025 | $0.000000000000117847590656 | $0.000000000000117847590656 | $0.000000000000120399868171 | $0.000000000000120399868171 | - | - |
Aug-14 2025 | $0.000000000000120399868171 | $0.000000000000120399868171 | $0.000000000000126977581538 | $0.000000000000120893157766 | $2 | - |
Aug-13 2025 | $0.000000000000120893157766 | $0.000000000000120893157766 | $0.000000000000120893157766 | $0.000000000000120893157766 | - | - |
Aug-12 2025 | $0.000000000000120893157766 | $0.000000000000112953206675 | $0.000000000000125304791553 | $0.000000000000112953206675 | $207 | - |
Aug-11 2025 | $0.000000000000112953206675 | $0.000000000000112953206675 | $0.000000000000119235418802 | $0.000000000000119235418802 | - | - |
Aug-10 2025 | $0.000000000000119235418802 | $0.000000000000119235418802 | $0.000000000000119571211897 | $0.000000000000119571211897 | - | - |
Aug-09 2025 | $0.000000000000119571211897 | $0.000000000000116835721244 | $0.000000000000119571211897 | $0.000000000000116835721244 | - | - |
Aug-08 2025 | $0.000000000000116835721244 | $0.000000000000116835721244 | $0.000000000000117985673643 | $0.000000000000117985673643 | - | - |
Aug-07 2025 | $0.000000000000117985673643 | $0.000000000000115088168157 | $0.000000000000119758017327 | $0.000000000000115088168157 | $33 | - |
Aug-06 2025 | $0.000000000000115088168157 | $0.000000000000115088168157 | $0.000000000000117702745619 | $0.000000000000117702745619 | - | - |
Aug-05 2025 | $0.000000000000117702745619 | $0.000000000000117702745619 | $0.000000000000117702745619 | $0.000000000000117702745619 | - | - |