時価総額 $4.10T -1.45%
ボリューム24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
硬貨 32.814 +11
取引所 885
最後の更新 2 分 前
Goofy GOOFY

Goofy (GOOFY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000107991388941 $0.000000000000107991388941 $0.000000000000112621884088 $0.000000000000112621884088 - -
Aug-18 2025 $0.000000000000112621884088 $0.000000000000112621884088 $0.000000000000112621884088 $0.000000000000112621884088 - -
Aug-17 2025 $0.000000000000112621884088 $0.000000000000112621884088 $0.000000000000112621884088 $0.000000000000112621884088 - -
Aug-16 2025 $0.000000000000112621884088 $0.000000000000112047762309 $0.000000000000117847590656 $0.000000000000117847590656 - -
Aug-15 2025 $0.000000000000117847590656 $0.000000000000117847590656 $0.000000000000120399868171 $0.000000000000120399868171 - -
Aug-14 2025 $0.000000000000120399868171 $0.000000000000120399868171 $0.000000000000126977581538 $0.000000000000120893157766 $2 -
Aug-13 2025 $0.000000000000120893157766 $0.000000000000120893157766 $0.000000000000120893157766 $0.000000000000120893157766 - -
Aug-12 2025 $0.000000000000120893157766 $0.000000000000112953206675 $0.000000000000125304791553 $0.000000000000112953206675 $207 -
Aug-11 2025 $0.000000000000112953206675 $0.000000000000112953206675 $0.000000000000119235418802 $0.000000000000119235418802 - -
Aug-10 2025 $0.000000000000119235418802 $0.000000000000119235418802 $0.000000000000119571211897 $0.000000000000119571211897 - -
Aug-09 2025 $0.000000000000119571211897 $0.000000000000116835721244 $0.000000000000119571211897 $0.000000000000116835721244 - -
Aug-08 2025 $0.000000000000116835721244 $0.000000000000116835721244 $0.000000000000117985673643 $0.000000000000117985673643 - -
Aug-07 2025 $0.000000000000117985673643 $0.000000000000115088168157 $0.000000000000119758017327 $0.000000000000115088168157 $33 -
Aug-06 2025 $0.000000000000115088168157 $0.000000000000115088168157 $0.000000000000117702745619 $0.000000000000117702745619 - -
Aug-05 2025 $0.000000000000117702745619 $0.000000000000117702745619 $0.000000000000117702745619 $0.000000000000117702745619 - -

Goofy(GOOFY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、17-04-2025日から。