時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
37 秒 前
Goofy (GOOFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000094954728177 | $0.000000000000094954728177 | $0.000000000000104483916175 | $0.000000000000104483916175 | - | - |
| Jun-21 2025 | $0.000000000000104483916175 | $0.000000000000104483916175 | $0.0000000000001070591796 | $0.000000000000105029576934 | - | - |
| Jun-20 2025 | $0.000000000000105029576934 | $0.000000000000105029576934 | $0.000000000000129719426384 | $0.000000000000126763211993 | - | - |
| Jun-19 2025 | $0.000000000000126763211993 | $0.000000000000126763211993 | $0.000000000000129563308786 | $0.000000000000129563308786 | - | - |
| Jun-18 2025 | $0.000000000000129563308786 | $0.000000000000129563308786 | $0.000000000000129563308786 | $0.000000000000129563308786 | - | - |
| Jun-17 2025 | $0.000000000000129563308786 | $0.000000000000129563308786 | $0.000000000000134857435485 | $0.000000000000134857435485 | - | - |
| Jun-16 2025 | $0.000000000000142065487364 | $0.000000000000129376907392 | $0.000000000000142065487364 | $0.000000000000129376907392 | - | - |
| Jun-15 2025 | $0.000000000000129376907392 | $0.000000000000123054274483 | $0.000000000000129376907392 | $0.000000000000123054274483 | - | - |
| Jun-14 2025 | $0.000000000000123054274483 | $0.000000000000122379546252 | $0.000000000000125278192868 | $0.000000000000122379546252 | - | - |
| Jun-13 2025 | $0.000000000000122379546252 | $0.00000000000011139993353 | $0.000000000000122379546252 | $0.000000000000118788574669 | - | - |
| Jun-12 2025 | $0.000000000000123660006907 | $0.000000000000123660006907 | $0.000000000000133852062174 | $0.000000000000133852062174 | - | - |
| Jun-11 2025 | $0.000000000000133852062174 | $0.000000000000114564633113 | $0.000000000000133852062174 | $0.000000000000114564633113 | - | - |
| Jun-10 2025 | $0.000000000000114564633113 | $0.000000000000114564633113 | $0.000000000000115509207384 | $0.000000000000115509207384 | - | - |
| Jun-09 2025 | $0.000000000000115509207384 | $0.00000000000010283629439 | $0.000000000000117679241044 | $0.00000000000010283629439 | - | - |
| Jun-08 2025 | $0.00000000000010283629439 | $0.000000000000101499794474 | $0.00000000000010283629439 | $0.000000000000101499794474 | - | - |