時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Goofy (GOOFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-30 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-29 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-28 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-27 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-26 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-25 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.000000000000136148731685 | $0.000000000000135100706299 | - | - |
| Aug-24 2025 | $0.000000000000135100706299 | $0.00000000000011511304826 | $0.000000000000135100706299 | $0.00000000000011511304826 | - | - |
| Aug-23 2025 | $0.00000000000011511304826 | $0.00000000000011511304826 | $0.00000000000011511304826 | $0.00000000000011511304826 | - | - |
| Aug-22 2025 | $0.00000000000011511304826 | $0.00000000000010896368885 | $0.00000000000011511304826 | $0.00000000000010896368885 | - | - |
| Aug-21 2025 | $0.00000000000010896368885 | $0.00000000000010896368885 | $0.000000000000117256448786 | $0.000000000000117256448786 | - | - |
| Aug-20 2025 | $0.000000000000117256448786 | $0.000000000000107991388941 | $0.000000000000117256448786 | $0.000000000000107991388941 | - | - |
| Aug-19 2025 | $0.000000000000107991388941 | $0.000000000000107991388941 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-18 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-17 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |