時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Goofy (GOOFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000128840748812 | $0.000000000000128594333867 | $0.000000000000128840748812 | $0.000000000000128701542027 | - | - |
| Jul-12 2025 | $0.000000000000128701542027 | $0.000000000000128701542027 | $0.000000000000132851801086 | $0.000000000000132851801086 | - | - |
| Jul-11 2025 | $0.000000000000132851801086 | $0.000000000000132851801086 | $0.000000000000134715491009 | $0.000000000000134715491009 | - | - |
| Jul-10 2025 | $0.000000000000134715491009 | $0.000000000000119429134904 | $0.000000000000134715491009 | $0.000000000000119429134904 | - | - |
| Jul-09 2025 | $0.000000000000119429134904 | $0.000000000000116825653448 | $0.000000000000128990930156 | $0.000000000000128990930156 | - | - |
| Jul-08 2025 | $0.000000000000128990930156 | $0.000000000000128758926124 | $0.000000000000132233068114 | $0.000000000000128758926124 | - | - |
| Jul-07 2025 | $0.000000000000130258430491 | $0.000000000000130258430491 | $0.000000000000132665243681 | $0.000000000000132459298795 | - | - |
| Jul-06 2025 | $0.000000000000132459298795 | $0.000000000000120900874847 | $0.00000000000013344310697 | $0.000000000000120900874847 | - | - |
| Jul-05 2025 | $0.000000000000120900874847 | $0.000000000000109184589814 | $0.000000000000128104668128 | $0.000000000000110636616172 | - | - |
| Jul-04 2025 | $0.000000000000110321272988 | $0.000000000000110321272988 | $0.000000000000117905896451 | $0.000000000000117905896451 | - | - |
| Jul-03 2025 | $0.000000000000117905896451 | $0.000000000000105717100841 | $0.0000000000001202602822 | $0.000000000000105717100841 | - | - |
| Jul-02 2025 | $0.000000000000105717100841 | $0.000000000000103389086148 | $0.000000000000105717100841 | $0.000000000000103389086148 | - | - |
| Jul-01 2025 | $0.000000000000103389086148 | $0.000000000000103389086148 | $0.000000000000112192252047 | $0.000000000000112192252047 | - | - |
| Jun-30 2025 | $0.000000000000112007125975 | $0.000000000000104659285193 | $0.000000000000112191548951 | $0.000000000000112191548951 | - | - |
| Jun-29 2025 | $0.000000000000110374022571 | $0.000000000000102435419848 | $0.000000000000110374022571 | $0.000000000000106902034458 | - | - |