時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
GoodBoy (GOODBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0006608 | $0.0006608 | $0.0006608 | $0.0006608 | - | $660,803 |
| Oct-03 2025 | $0.0006608 | $0.0006608 | $0.0006608 | $0.0006608 | - | $660,803 |
| Oct-02 2025 | $0.0006608 | $0.00063936 | $0.00066285 | $0.00063936 | - | $660,803 |
| Oct-01 2025 | $0.00063936 | $0.00061434 | $0.00064328 | $0.00061434 | $10 | $639,362 |
| Sep-30 2025 | $0.00061434 | $0.00058759 | $0.00061434 | $0.00058759 | - | $614,340 |
| Sep-29 2025 | $0.00058759 | $0.00058759 | $0.00058759 | $0.00058759 | - | $587,598 |
| Sep-28 2025 | $0.00058759 | $0.00058759 | $0.00058759 | $0.00058759 | - | $587,598 |
| Sep-27 2025 | $0.00058759 | $0.00058059 | $0.00059546 | $0.00058059 | - | $587,598 |
| Sep-26 2025 | $0.00058059 | $0.00056785 | $0.00058059 | $0.0005749 | - | $580,597 |
| Sep-25 2025 | $0.0005749 | $0.0005749 | $0.00061709 | $0.00061709 | - | $574,904 |
| Sep-24 2025 | $0.00061709 | $0.00061556 | $0.00062841 | $0.00062841 | - | $617,093 |
| Sep-23 2025 | $0.00062841 | $0.00062841 | $0.00064573 | $0.00064503 | - | $628,411 |
| Sep-22 2025 | $0.00064503 | $0.00064503 | $0.00069801 | $0.00069801 | $6 | $645,034 |
| Sep-21 2025 | $0.00069801 | $0.00069801 | $0.00070256 | $0.00070256 | - | $698,019 |
| Sep-20 2025 | $0.00070256 | $0.00069705 | $0.00070964 | $0.00070964 | - | $702,565 |