時価総額 $3.18T
0.46%
ボリューム24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
4 秒 前
GoodBoy (GOODBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,487 |
| Dec-25 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,487 |
| Dec-24 2025 | $0.00001148 | $0.00001146 | $0.00001148 | $0.00001146 | - | $11,487 |
| Dec-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | $11,464 |
| Dec-22 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | $11,464 |
| Dec-21 2025 | $0.00001146 | $0.00001146 | $0.00001163 | $0.00001149 | - | $11,464 |
| Dec-20 2025 | $0.00001149 | $0.00001097 | $0.00001149 | $0.00001097 | - | $11,493 |
| Dec-19 2025 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | $10,975 |
| Dec-18 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $11,207 |
| Dec-17 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $11,207 |
| Dec-16 2025 | $0.0000112 | $0.000011 | $0.00001146 | $0.00001146 | - | $11,207 |
| Dec-15 2025 | $0.00001146 | $0.00001132 | $0.00001146 | $0.00001132 | - | $11,462 |
| Dec-14 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-13 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-12 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |