時価総額 $3.60T
3.05%
ボリューム24h $235.11B
34.63%
BTC % 60.08%
-0.05%
ETH % 8.9%
1.01%
硬貨
32.139
+11
取引所
885
最後の更新
2 分 前
GoodBoy (GOODBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00038554 | $0.00033002 | $0.00040053 | $0.00040053 | $2 | $385,545 |
| Jun-14 2025 | $0.00040053 | $0.00040053 | $0.00045661 | $0.00045661 | - | $400,537 |
| Jun-13 2025 | $0.00045661 | $0.00045661 | $0.00045661 | $0.00045661 | - | $456,618 |
| Jun-12 2025 | $0.00045661 | $0.00045661 | $0.00045661 | $0.00045661 | - | $456,618 |
| Jun-11 2025 | $0.00045661 | $0.0004359 | $0.00045922 | $0.0004359 | - | $456,618 |
| Jun-10 2025 | $0.0004359 | $0.00041166 | $0.0004359 | $0.00041166 | - | $435,909 |
| Jun-09 2025 | $0.00041166 | $0.00036759 | $0.00041166 | $0.00036759 | - | $411,663 |
| Jun-08 2025 | $0.0003676 | $0.00036758 | $0.00041613 | $0.00041613 | $4 | $367,610 |
| Jun-07 2025 | $0.00041574 | $0.00041574 | $0.00041574 | $0.00041574 | - | $415,748 |
| Jun-06 2025 | $0.00041574 | $0.00040014 | $0.00041574 | $0.00040018 | - | $415,748 |
| Jun-05 2025 | $0.0004002 | $0.00039998 | $0.00043388 | $0.00043388 | $5 | $400,201 |
| Jun-04 2025 | $0.00043388 | $0.00043388 | $0.00044771 | $0.00044771 | - | $433,882 |
| Jun-03 2025 | $0.00044771 | $0.00042399 | $0.00044771 | $0.00042399 | - | $447,710 |
| Jun-02 2025 | $0.00042399 | $0.00042399 | $0.00043485 | $0.00043485 | - | $423,992 |
| Jun-01 2025 | $0.00043485 | $0.00043485 | $0.00044878 | $0.00044878 | - | $434,857 |