時価総額 $3.37T
1.74%
ボリューム24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
硬貨
33.790
+15
取引所
885
最後の更新
1 分 前
Good Morning (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-13 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-12 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-11 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-10 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-09 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-08 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-07 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-06 2024 | $0.00003337 | $0.00003178 | $0.00003337 | $0.00003178 | $198 | - |
| Nov-05 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-04 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-03 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-02 2024 | $0.00003178 | $0.00003178 | $0.00003288 | $0.00003288 | $183 | - |
| Nov-01 2024 | $0.00003288 | $0.00003277 | $0.00003499 | $0.00003499 | $182 | - |
| Oct-31 2024 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |