時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Good Game (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-13 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-12 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-11 2023 | $0.0000054685 | $0.0000054684 | $0.0000054685 | $0.0000054684 | - | - |
| Jun-10 2023 | $0.0000054682 | $0.000005366 | $0.0000058178 | $0.0000058178 | $28 | - |
| Jun-09 2023 | $0.0000058178 | $0.0000058178 | $0.0000058178 | $0.0000058178 | - | - |
| Jun-08 2023 | $0.0000058178 | $0.0000058178 | $0.0000058178 | $0.0000058178 | - | - |
| Jun-07 2023 | $0.0000058174 | $0.0000057931 | $0.0000062945 | $0.0000062945 | $36 | - |
| Jun-06 2023 | $0.0000062945 | $0.0000062945 | $0.0000062945 | $0.0000062945 | - | - |
| Jun-05 2023 | $0.0000062945 | $0.0000062775 | $0.0000063678 | $0.0000063673 | - | - |
| Jun-04 2023 | $0.0000063665 | $0.000006358 | $0.00001009 | $0.00001007 | $1,065 | - |
| Jun-03 2023 | $0.00001007 | $0.0000099421 | $0.00001044 | $0.00001043 | $320 | - |
| Jun-02 2023 | $0.00001043 | $0.0000066891 | $0.00003626 | $0.0000066891 | $10,556 | - |
| Jun-01 2023 | $0.0000066891 | $0.0000066891 | $0.0000066891 | $0.0000066891 | - | - |
| May-31 2023 | $0.0000066889 | $0.0000066102 | $0.0000070107 | $0.0000070107 | $92 | - |