時価総額 $2.24T
-2.23%
ボリューム24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
硬貨
28.987
+18
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-30 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-29 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-28 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-27 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-26 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-25 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-24 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-23 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-22 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-21 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-20 2022 | $0.0000037994 | $0.0000037959 | $0.0000037994 | $0.0000037959 | - | - |
Oct-19 2022 | $0.0000037974 | $0.000003773 | $0.0000038262 | $0.0000038159 | - | - |
Oct-18 2022 | $0.0000038159 | $0.0000038004 | $0.0000040551 | $0.0000040408 | $45 | - |
Oct-17 2022 | $0.0000040408 | $0.0000039588 | $0.000004058 | $0.0000039588 | $0 | - |