時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
2 分 前
GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000046695 | $0.0000042381 | $0.0000047213 | $0.0000042949 | $3,266 | - |
| Sep-28 2024 | $0.0000042949 | $0.0000040752 | $0.0000044543 | $0.0000040752 | $3,368 | - |
| Sep-27 2024 | $0.0000040794 | $0.0000039412 | $0.00000419 | $0.0000040027 | $3,109 | - |
| Sep-26 2024 | $0.0000040027 | $0.0000038226 | $0.0000040865 | $0.0000039599 | $1,817 | - |
| Sep-25 2024 | $0.0000039599 | $0.0000039341 | $0.0000040388 | $0.0000039969 | $1,011 | - |
| Sep-24 2024 | $0.0000039969 | $0.0000039758 | $0.0000040241 | $0.0000040155 | $631 | - |
| Sep-23 2024 | $0.0000040161 | $0.0000039547 | $0.0000041034 | $0.0000040612 | $1,604 | - |
| Sep-22 2024 | $0.0000040623 | $0.0000040354 | $0.0000042944 | $0.000004249 | $893 | - |
| Sep-21 2024 | $0.0000042434 | $0.0000041383 | $0.0000042434 | $0.0000041533 | $796 | - |
| Sep-20 2024 | $0.0000041414 | $0.0000041414 | $0.000004365 | $0.0000042638 | $613 | - |
| Sep-19 2024 | $0.0000043172 | $0.0000042589 | $0.0000044046 | $0.0000043401 | $1,284 | - |
| Sep-18 2024 | $0.0000042427 | $0.0000041887 | $0.0000042892 | $0.0000042808 | $289 | - |
| Sep-17 2024 | $0.0000042719 | $0.0000042719 | $0.0000044016 | $0.0000043278 | $1,426 | - |
| Sep-16 2024 | $0.0000043272 | $0.000004261 | $0.000004559 | $0.0000043381 | $505 | - |
| Sep-15 2024 | $0.0000043522 | $0.0000043522 | $0.0000045191 | $0.000004498 | $230 | - |