時価総額 $2.23T
0.03%
ボリューム24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
Apr-06 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
Apr-05 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
Apr-04 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
Apr-03 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
Apr-02 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
Apr-01 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
Mar-31 2024 | $0.262075 | $0.262039 | $0.262101 | $0.262101 | - | - |
Mar-30 2024 | $0.262114 | $0.261122 | $0.262199 | $0.261221 | $13 | - |
Mar-29 2024 | $0.26105 | $0.261019 | $0.296063 | $0.292 | $297 | - |
Mar-28 2024 | $0.292 | $0.291793 | $0.292022 | $0.291859 | - | - |
Mar-27 2024 | $0.291919 | $0.291789 | $0.318012 | $0.318012 | $68 | - |
Mar-26 2024 | $0.318012 | $0.317971 | $0.318132 | $0.318065 | - | - |
Mar-25 2024 | $0.318065 | $0.250006 | $0.411081 | $0.250006 | $1,123 | - |
Mar-24 2024 | $0.250006 | $0.25 | $0.25013 | $0.250101 | - | - |