時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
1 分 前
GOMDori (GOMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003745 | $0.00003588 | $0.00004087 | $0.00003752 | $47,071 | - |
| Aug-29 2024 | $0.00003718 | $0.00003694 | $0.00003908 | $0.00003803 | $12,402 | - |
| Aug-28 2024 | $0.000038 | $0.00003785 | $0.00003883 | $0.00003875 | $11,030 | - |
| Aug-27 2024 | $0.00003876 | $0.00003745 | $0.00003958 | $0.00003745 | $17,353 | - |
| Aug-26 2024 | $0.00003887 | $0.00003777 | $0.00004719 | $0.00003826 | $71,117 | - |
| Aug-25 2024 | $0.00003872 | $0.00003687 | $0.00003876 | $0.00003687 | $12,391 | - |
| Aug-24 2024 | $0.00003654 | $0.00003602 | $0.00003915 | $0.00003915 | $13,929 | - |
| Aug-23 2024 | $0.00003774 | $0.00003601 | $0.00003819 | $0.000037 | $13,024 | - |
| Aug-22 2024 | $0.00003646 | $0.00003546 | $0.00003881 | $0.00003821 | $12,840 | - |
| Aug-21 2024 | $0.00003814 | $0.00003522 | $0.00003814 | $0.00003693 | $24,716 | - |
| Aug-20 2024 | $0.00003739 | $0.000037 | $0.00003977 | $0.00003938 | $20,012 | - |
| Aug-19 2024 | $0.00003726 | $0.00003651 | $0.0000397 | $0.0000397 | $34,596 | - |
| Aug-18 2024 | $0.0000403 | $0.00003971 | $0.00005249 | $0.00005119 | $112,841 | - |
| Aug-17 2024 | $0.00004961 | $0.00003761 | $0.00005119 | $0.00003845 | $207,324 | - |
| Aug-16 2024 | $0.00003895 | $0.00003281 | $0.00004195 | $0.00003605 | $63,816 | - |