時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
Jul-22 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
Jul-21 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
Jul-20 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
Jul-19 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
Jul-18 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
Jul-17 2025 | $670.01 | $670.01 | $670.28 | $670.28 | - | - |
Jul-16 2025 | $670.13 | $669.92 | $670.34 | $670.01 | $0 | - |
Jul-15 2025 | $670.12 | $669.82 | $670.25 | $670.07 | $0 | - |
Jul-14 2025 | $670.10 | $669.82 | $670.25 | $670.20 | $0 | - |
Jul-13 2025 | $670.17 | $669.87 | $670.30 | $670.14 | $0 | - |
Jul-12 2025 | $670.18 | $669.93 | $670.27 | $670.12 | $0 | - |
Jul-11 2025 | $670.15 | $669.92 | $670.28 | $669.92 | $0 | - |
Jul-10 2025 | $670.06 | $669.95 | $670.62 | $670.25 | $0 | - |
Jul-09 2025 | $670.33 | $669.95 | $3,303.17 | $3,302.43 | $1 | - |