時価総額 $3.15T
1.13%
ボリューム24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
硬貨
31.727
+11
取引所
885
最後の更新
3 分 前
GoldToken (GLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $3,335.16 | $3,280.35 | $3,340.12 | $3,311.87 | $40,473 | - |
| Apr-27 2025 | $3,315.44 | $3,312.54 | $3,325.81 | $3,314.83 | $54,286 | - |
| Apr-26 2025 | $3,313.86 | $3,307.65 | $3,317.42 | $3,317.42 | $26,540 | - |
| Apr-25 2025 | $3,320.79 | $3,282.51 | $3,367.47 | $3,367.47 | $50,429 | - |
| Apr-24 2025 | $3,370.23 | $3,323.10 | $3,371.62 | $3,333.58 | $77,099 | - |
| Apr-23 2025 | $3,325.50 | $3,286.53 | $3,394.41 | $3,352.78 | $96,303 | - |
| Apr-22 2025 | $3,350.44 | $3,350.44 | $3,518.65 | $3,449.42 | $89,749 | - |
| Apr-21 2025 | $3,453.92 | $3,394.34 | $3,453.92 | $3,394.34 | $76,508 | - |
| Apr-20 2025 | $3,360.27 | $3,341.40 | $3,360.27 | $3,341.40 | $65,823 | - |
| Apr-19 2025 | $3,342.55 | $3,338.37 | $3,347.68 | $3,346.36 | $63,501 | - |
| Apr-18 2025 | $3,347.53 | $3,333.68 | $3,348.54 | $3,341.37 | $62,961 | - |
| Apr-17 2025 | $3,335.74 | $3,316.18 | $3,368.38 | $3,368.38 | $82,499 | - |
| Apr-16 2025 | $3,364.58 | $3,280.13 | $3,364.58 | $3,280.23 | $106,109 | - |
| Apr-15 2025 | $3,250.28 | $3,220.58 | $3,250.28 | $3,223.64 | $97,046 | - |
| Apr-14 2025 | $3,219.00 | $3,215.00 | $3,261.90 | $3,236.73 | $134,518 | - |