時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
6 秒 前
GoldMint (MNTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.062152 | $0.061836 | $0.062667 | $0.062612 | - | - |
| Sep-27 2024 | $0.062644 | $0.061114 | $0.062741 | $0.061425 | - | - |
| Sep-26 2024 | $0.06104 | $0.059704 | $0.061749 | $0.060038 | - | - |
| Sep-25 2024 | $0.059835 | $0.059835 | $0.061327 | $0.061232 | - | - |
| Sep-24 2024 | $0.061615 | $0.060445 | $0.061615 | $0.061053 | - | - |
| Sep-23 2024 | $0.061152 | $0.059489 | $0.061799 | $0.059489 | - | - |
| Sep-22 2024 | $0.060058 | $0.05917 | $0.060632 | $0.060632 | - | - |
| Sep-21 2024 | $0.060171 | $0.059145 | $0.060171 | $0.059659 | - | - |
| Sep-20 2024 | $0.059341 | $0.057645 | $0.059757 | $0.057862 | - | - |
| Sep-19 2024 | $0.058179 | $0.056459 | $0.05833 | $0.056478 | - | - |
| Sep-18 2024 | $0.055555 | $0.05413 | $0.055555 | $0.054888 | - | - |
| Sep-17 2024 | $0.055053 | $0.053337 | $0.056304 | $0.053869 | - | - |
| Sep-16 2024 | $0.053812 | $0.053405 | $0.054574 | $0.054341 | - | - |
| Sep-15 2024 | $0.054649 | $0.054649 | $0.056619 | $0.056423 | - | - |
| Sep-14 2024 | $0.056376 | $0.056078 | $0.056893 | $0.056893 | - | - |