時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
56 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $2.2964 | $2.2840 | $2.3530 | $2.3340 | $1,323,422 | $66,907,680 |
| Sep-28 2024 | $2.3171 | $2.2586 | $2.3298 | $2.3237 | $706,161 | $67,510,190 |
| Sep-27 2024 | $2.3256 | $2.3238 | $2.3534 | $2.3248 | $1,322,951 | $67,759,015 |
| Sep-26 2024 | $2.3225 | $2.3010 | $2.3577 | $2.3403 | $1,167,794 | $67,667,717 |
| Sep-25 2024 | $2.3031 | $2.2785 | $2.4521 | $2.4521 | $1,254,964 | $67,103,513 |
| Sep-24 2024 | $2.3907 | $2.3529 | $2.4138 | $2.4023 | $944,126 | $69,655,980 |
| Sep-23 2024 | $2.4099 | $2.3556 | $2.4304 | $2.3616 | $1,209,460 | $70,213,135 |
| Sep-22 2024 | $2.3558 | $2.3378 | $2.4278 | $2.3527 | $857,356 | $68,638,953 |
| Sep-21 2024 | $2.3428 | $2.3428 | $2.4295 | $2.3611 | $908,555 | $68,258,818 |
| Sep-20 2024 | $2.3584 | $2.3584 | $2.5859 | $2.5311 | $1,233,525 | $68,715,305 |
| Sep-19 2024 | $2.5308 | $2.5082 | $2.6849 | $2.5718 | $1,206,788 | $73,736,435 |
| Sep-18 2024 | $2.4930 | $2.2925 | $2.4930 | $2.4282 | $1,222,957 | $72,635,505 |
| Sep-17 2024 | $2.4245 | $2.1600 | $2.6274 | $2.1687 | $2,043,928 | $70,638,563 |
| Sep-16 2024 | $2.1689 | $2.1303 | $2.2065 | $2.2018 | $595,313 | $63,193,392 |
| Sep-15 2024 | $2.2238 | $2.2238 | $2.3330 | $2.3094 | $437,119 | $64,791,671 |