時価総額 $2.23T
-2.79%
ボリューム24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
5 秒 前
Goldenzone (GLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-10 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-09 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-08 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-07 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-06 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-05 2022 | $0.00180935 | $0.00178623 | $0.00182529 | $0.00179201 | - | - |
| Dec-04 2022 | $0.00179684 | $0.0017679 | $0.00179684 | $0.00177371 | $1 | - |
| Dec-03 2022 | $0.00177862 | $0.00176669 | $0.00179785 | $0.00179385 | - | - |
| Dec-02 2022 | $0.00179468 | $0.00176487 | $0.00190197 | $0.00190197 | $12 | - |
| Dec-01 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-30 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-29 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-28 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-27 2022 | $0.00190197 | $0.00190197 | $0.00190217 | $0.00190217 | - | - |