時価総額 $3.26T
-3.95%
ボリューム24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
GoldenWspp (GWSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-11 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-10 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-09 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-08 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-07 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-06 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-05 2024 | $0.130293 | $0.129283 | $0.130317 | $0.129662 | - | - |
| Feb-04 2024 | $0.129894 | $0.129894 | $0.131286 | $0.131121 | - | - |
| Feb-03 2024 | $0.13117 | $0.131164 | $0.131943 | $0.131943 | - | - |
| Feb-02 2024 | $0.131483 | $0.022255 | $0.131751 | $0.022267 | - | - |
| Feb-01 2024 | $0.022265 | $0.022264 | $0.049057 | $0.034481 | - | - |
| Jan-31 2024 | $0.037466 | $0.033734 | $0.076597 | $0.034446 | - | - |
| Jan-30 2024 | $0.050881 | $0.02666 | $0.132888 | $0.132095 | - | - |
| Jan-29 2024 | $0.13172 | $0.128291 | $0.131854 | $0.128291 | - | - |