時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-01 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Feb-28 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Feb-27 2025 | $0.0000005941 | $0.0000005919 | $0.000000625 | $0.000000625 | $35 | - |
Feb-26 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
Feb-25 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
Feb-24 2025 | $0.000000625 | $0.000000625 | $0.0000006485 | $0.0000006485 | $20 | - |
Feb-23 2025 | $0.0000006485 | $0.0000006485 | $0.0000006538 | $0.0000006538 | $105 | - |
Feb-22 2025 | $0.0000006538 | $0.0000006381 | $0.0000006591 | $0.0000006381 | $184 | - |
Feb-21 2025 | $0.0000006381 | $0.0000006358 | $0.0000006381 | $0.0000006358 | $91 | - |