時価総額 $2.61T
0.53%
ボリューム24h $171.15B
-22.81%
BTC % 54.07%
0.03%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Golden Kitty Cake (GKCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.000000004900000000000001 | $0.000000004299999999999999 | $0.000000005000000000000001 | $0.000000004399999999999999 | - | - |
| May-12 2022 | $0.000000004399999999999999 | $0.0000000036 | $0.000000004700000000000001 | $0.000000004499999999999999 | - | - |
| May-11 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.000000005400000000000001 | $0.000000005400000000000001 | $17 | - |
| May-10 2022 | $0.000000005400000000000001 | $0.000000005200000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $1 | - |
| Apr-29 2022 | $0.000000006300000000000001 | $0.000000006200000000000001 | $0.000000006300000000000001 | $0.000000006300000000000001 | $122 | - |
| Apr-28 2022 | $0.000000006300000000000001 | $0.000000005900000000000001 | $0.000000006300000000000001 | $0.000000006000000000000001 | $122 | - |
| Apr-26 2022 | $0.000000005400000000000001 | $0.000000005400000000000001 | $0.000000005600000000000001 | $0.000000005600000000000001 | $28 | - |
| Apr-25 2022 | $0.000000005600000000000001 | $0.000000004800000000000001 | $0.000000005600000000000001 | $0.000000005000000000000001 | $29 | - |
| Apr-24 2022 | $0.000000005000000000000001 | $0.000000004600000000000001 | $0.000000005100000000000001 | $0.000000004600000000000001 | $100 | - |
| Apr-23 2022 | $0.000000004600000000000001 | $0.000000004200000000000001 | $0.000000004700000000000001 | $0.000000004399999999999999 | $1 | - |
| Apr-22 2022 | $0.000000004399999999999999 | $0.000000004000000000000001 | $0.000000004399999999999999 | $0.000000004000000000000001 | $82 | - |
| Apr-21 2022 | $0.000000003900000000000001 | $0.0000000038 | $0.000000004100000000000001 | $0.0000000038 | $22 | - |
| Apr-20 2022 | $0.0000000038 | $0.0000000038 | $0.000000003900000000000001 | $0.0000000038 | $42 | - |
| Apr-17 2022 | $0.0000000036 | $0.0000000036 | $0.0000000037 | $0.0000000036 | $19 | - |
| Apr-16 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000035 | $19 | - |