時価総額 £1.98T
-0.79%
ボリューム24h £109.27B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
硬貨
27.770
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £31.22 | £31.14 | £31.31 | £31.22 | £75,903 | - |
| May-18 2022 | £31.23 | £31.16 | £31.46 | £31.22 | £75,759 | - |
| May-17 2022 | £31.22 | £30.98 | £31.43 | £31.27 | £75,593 | - |
| May-16 2022 | £31.26 | £30.82 | £31.41 | £31.23 | £75,223 | - |
| May-15 2022 | £31.23 | £31.11 | £31.52 | £31.25 | £75,465 | - |
| May-14 2022 | £31.21 | £31.16 | £31.54 | £31.26 | £72,187 | - |
| May-13 2022 | £31.29 | £31.01 | £31.81 | £31.25 | £75,521 | - |
| May-12 2022 | £31.20 | £30.14 | £31.39 | £31.17 | £73,480 | - |
| May-11 2022 | £31.19 | £30.50 | £31.76 | £31.27 | £75,731 | - |
| May-10 2022 | £31.28 | £31.11 | £31.39 | £31.36 | £64,085 | - |
| May-09 2022 | £31.26 | £31.16 | £31.42 | £31.25 | £73,691 | - |
| May-08 2022 | £31.27 | £31.16 | £31.49 | £31.19 | £75,780 | - |
| May-07 2022 | £31.18 | £31.17 | £31.35 | £31.24 | £75,673 | - |
| May-06 2022 | £31.25 | £30.99 | £31.32 | £31.21 | £62,039 | - |
| May-05 2022 | £31.20 | £30.97 | £31.52 | £31.22 | £75,573 | - |
Global Human Trust（GHT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、650日間分析、10-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78977 GBP.