時価総額 Tk305.08T
3.16%
ボリューム24h Tk18.86T
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
硬貨
28.144
+10
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-19 2022 | Tk4,644.59 | Tk4,632.57 | Tk4,658.06 | Tk4,643.83 | Tk11,288,857 | - |
| May-18 2022 | Tk4,645.68 | Tk4,634.74 | Tk4,680.40 | Tk4,643.87 | Tk11,267,362 | - |
| May-17 2022 | Tk4,643.86 | Tk4,608.07 | Tk4,674.79 | Tk4,651.65 | Tk11,242,695 | - |
| May-16 2022 | Tk4,650.67 | Tk4,583.81 | Tk4,672.94 | Tk4,646.22 | Tk11,187,724 | - |
| May-15 2022 | Tk4,645.48 | Tk4,628.35 | Tk4,688.80 | Tk4,648.56 | Tk11,223,667 | - |
| May-14 2022 | Tk4,643.08 | Tk4,635.14 | Tk4,691.25 | Tk4,649.62 | Tk10,736,090 | - |
| May-13 2022 | Tk4,653.87 | Tk4,613.05 | Tk4,731.85 | Tk4,649.03 | Tk11,232,007 | - |
| May-12 2022 | Tk4,641.74 | Tk4,483.34 | Tk4,669.62 | Tk4,636.96 | Tk10,928,490 | - |
| May-11 2022 | Tk4,639.97 | Tk4,536.57 | Tk4,723.74 | Tk4,650.75 | Tk11,263,251 | - |
| May-10 2022 | Tk4,652.46 | Tk4,627.97 | Tk4,669.36 | Tk4,665.20 | Tk9,531,184 | - |
| May-09 2022 | Tk4,650.52 | Tk4,635.08 | Tk4,674.07 | Tk4,648.91 | Tk10,959,851 | - |
| May-08 2022 | Tk4,651.93 | Tk4,634.47 | Tk4,684.51 | Tk4,639.94 | Tk11,270,533 | - |
| May-07 2022 | Tk4,637.37 | Tk4,636.48 | Tk4,663.48 | Tk4,647.02 | Tk11,254,676 | - |
| May-06 2022 | Tk4,647.78 | Tk4,609.55 | Tk4,658.31 | Tk4,641.90 | Tk9,226,845 | - |
| May-05 2022 | Tk4,640.38 | Tk4,606.59 | Tk4,688.51 | Tk4,644.29 | Tk11,239,759 | - |
Global Human Trust（GHT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、650日間分析、09-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.