時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Golden Goose (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-11 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-10 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-09 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-08 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-07 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-06 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-05 2023 | $0.00009197 | $0.00009196 | $0.00009204 | $0.00009196 | - | $15,268 |
| Dec-04 2023 | $0.00009199 | $0.000024 | $0.000092 | $0.000024 | $380 | $15,270 |
| Dec-03 2023 | $0.000024 | $0.000023 | $0.00007904 | $0.00007902 | $1,160 | $3,984 |
| Dec-02 2023 | $0.00007901 | $0.00006902 | $0.00009204 | $0.00006902 | $43 | $13,117 |
| Dec-01 2023 | $0.00006902 | $0.000067 | $0.00007202 | $0.00007202 | $145 | $11,458 |
| Nov-30 2023 | $0.00007202 | $0.00006899 | $0.00010002 | $0.00006901 | $146 | $11,956 |
| Nov-29 2023 | $0.00006901 | $0.000069 | $0.00007405 | $0.00007403 | $52 | $11,455 |
| Nov-28 2023 | $0.00007402 | $0.00007402 | $0.00008001 | $0.000078 | $372 | $12,288 |