時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
28 秒 前
Golden Frog Inn (QUESTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000162 | $0.00001581 | $0.0000162 | $0.00001581 | - | - |
| Aug-19 2025 | $0.00001581 | $0.00001581 | $0.0000163 | $0.0000163 | - | - |
| Aug-18 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Aug-17 2025 | $0.0000163 | $0.0000163 | $0.0000164 | $0.0000164 | - | - |
| Aug-16 2025 | $0.00001633 | $0.00001609 | $0.00001664 | $0.00001635 | - | - |
| Aug-15 2025 | $0.00001635 | $0.00001635 | $0.00001748 | $0.00001712 | - | - |
| Aug-14 2025 | $0.00001694 | $0.00001674 | $0.00001795 | $0.00001674 | - | - |
| Aug-13 2025 | $0.00001674 | $0.0000157 | $0.00001674 | $0.0000157 | - | - |
| Aug-12 2025 | $0.0000157 | $0.00001524 | $0.0000157 | $0.00001524 | - | - |
| Aug-11 2025 | $0.00001524 | $0.00001524 | $0.00001531 | $0.00001531 | - | - |
| Aug-10 2025 | $0.00001531 | $0.00001518 | $0.00001552 | $0.00001518 | - | - |
| Aug-09 2025 | $0.00001518 | $0.00001473 | $0.00001522 | $0.00001473 | - | - |
| Aug-08 2025 | $0.00001473 | $0.000014 | $0.00001473 | $0.000014 | - | - |
| Aug-07 2025 | $0.000014 | $0.000014 | $0.00001414 | $0.00001414 | - | - |
| Aug-06 2025 | $0.00001414 | $0.00001414 | $0.00001422 | $0.00001422 | - | - |