時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
53 秒 前
Golden Duck (GDUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00557843 | $0.00557843 | $0.00557843 | $0.00557843 | - | - |
| Jun-13 2023 | $0.00557843 | $0.0055082 | $0.00559277 | $0.00554331 | - | - |
| Jun-12 2023 | $0.00554331 | $0.0055275 | $0.00575558 | $0.00575558 | $67 | - |
| Jun-11 2023 | $0.00575558 | $0.0057333 | $0.00577485 | $0.00575478 | - | - |
| Jun-10 2023 | $0.00575457 | $0.00572762 | $0.00619016 | $0.00619016 | $32 | - |
| Jun-09 2023 | $0.00619016 | $0.00619016 | $0.00619016 | $0.00619016 | - | - |
| Jun-08 2023 | $0.00619016 | $0.00614549 | $0.00619211 | $0.00614955 | - | - |
| Jun-07 2023 | $0.00614922 | $0.00612353 | $0.00658969 | $0.00655404 | $111 | - |
| Jun-06 2023 | $0.00655301 | $0.00634657 | $0.00655301 | $0.00636803 | $34 | - |
| Jun-05 2023 | $0.00636795 | $0.00629202 | $0.00674066 | $0.00674066 | $20 | - |
| Jun-04 2023 | $0.00674066 | $0.00673637 | $0.00674066 | $0.00673637 | - | - |
| Jun-03 2023 | $0.00673888 | $0.00671768 | $0.00703922 | $0.00703192 | $85 | - |
| Jun-02 2023 | $0.00703169 | $0.00702323 | $0.0078102 | $0.00773632 | $526 | - |
| Jun-01 2023 | $0.00773856 | $0.0077188 | $0.044867 | $0.038675 | $40,179 | - |