時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Golden Banana (GBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
| May-21 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
| May-20 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
| May-19 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
| May-18 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
| May-17 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
| May-16 2022 | $5.503 | $5.502 | $5.504 | $5.504 | - | - |
| May-15 2022 | $5.503 | $5.500 | $5.504 | $5.502 | $5,385 | - |
| May-14 2022 | $5.502 | $5.035 | $5.503 | $5.036 | $5,383 | - |
| May-13 2022 | $5.036 | $4.3208 | $5.998 | $5.253 | $6,584 | - |
| May-12 2022 | $5.253 | $4.9949 | $5.254 | $5.244 | $24,021 | - |
| May-11 2022 | $5.244 | $5.241 | $9.610 | $9.608 | $24,021 | - |
| May-10 2022 | $9.608 | $5.652 | $9.661 | $7.856 | $25,582 | - |
| May-09 2022 | $7.855 | $7.855 | $8.508 | $8.316 | $3,384 | - |
| May-08 2022 | $8.315 | $8.088 | $8.428 | $8.356 | $3,338 | - |