時価総額 $2.41T
0.24%
ボリューム24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
Oct-01 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
Sep-30 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
Sep-29 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
Sep-28 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
Sep-27 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
Sep-26 2023 | $0.00000000019540754156538 | $0.00000000019324358664661 | $0.00000000019600742997475 | $0.00000000019324358664661 | - | - |
Sep-25 2023 | $0.00000000019312990479228 | $0.00000000019157228189837 | $0.00000000019372804529092 | $0.00000000019222048380478 | $20 | - |
Sep-24 2023 | $0.00000000019388624606924 | $0.00000000019379791780668 | $0.00000000019511937444843 | $0.00000000019486722518964 | $4 | - |
Sep-23 2023 | $0.00000000019486722518964 | $0.00000000019444595860856 | $0.00000000019550524796366 | $0.00000000019550524796366 | - | - |
Sep-22 2023 | $0.00000000019509162703495 | $0.00000000019439512526565 | $0.00000000019569353249113 | $0.00000000019475715491994 | $1 | - |
Sep-21 2023 | $0.00000000019475715491994 | $0.00000000019456778511669 | $0.00000000019872485720368 | $0.00000000019822847085612 | - | - |
Sep-20 2023 | $0.00000000019795071609835 | $0.00000000019795071609835 | $0.00000000020453055450113 | $0.00000000020453055450113 | $23 | - |
Sep-19 2023 | $0.00000000020453055450113 | $0.00000000020453055450113 | $0.00000000020453055450113 | $0.00000000020453055450113 | - | - |
Sep-18 2023 | $0.00000000020453055450113 | $0.00000000020147269904891 | $0.00000000020453055450113 | $0.00000000020147269904891 | - | - |