時価総額 NZ$4.35T
-1.67%
ボリューム24h NZ$290.00B
20.54%
BTC % 50.91%
0.35%
ETH % 16.01%
-0.31%
硬貨
28.169
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-02 2023 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | - | - |
Oct-01 2023 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | - | - |
Sep-30 2023 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | - | - |
Sep-29 2023 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | - | - |
Sep-28 2023 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | - | - |
Sep-27 2023 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | NZ$0.000000000327544075247305 | - | - |
Sep-26 2023 | NZ$0.000000000327544075247305 | NZ$0.000000000323916832372914 | NZ$0.000000000328549614197975 | NZ$0.000000000323916832372914 | - | - |
Sep-25 2023 | NZ$0.000000000323726277711867 | NZ$0.000000000321115374640866 | NZ$0.000000000324728886797093 | NZ$0.00000000032220189715841 | NZ$34 | - |
Sep-24 2023 | NZ$0.00000000032499406452372 | NZ$0.000000000324846007806735 | NZ$0.000000000327061046644202 | NZ$0.000000000326638391535126 | NZ$6 | - |
Sep-23 2023 | NZ$0.000000000326638391535126 | NZ$0.000000000325932260279254 | NZ$0.000000000327707851689166 | NZ$0.000000000327707851689166 | - | - |
Sep-22 2023 | NZ$0.000000000327014536152253 | NZ$0.000000000325847052921535 | NZ$0.000000000328023456096957 | NZ$0.000000000326453890648352 | NZ$2 | - |
Sep-21 2023 | NZ$0.000000000326453890648352 | NZ$0.000000000326136467090446 | NZ$0.00000000033310459289338 | NZ$0.000000000332272545133736 | - | - |
Sep-20 2023 | NZ$0.000000000331806969831215 | NZ$0.000000000331806969831215 | NZ$0.000000000342836160760339 | NZ$0.000000000342836160760339 | NZ$39 | - |
Sep-19 2023 | NZ$0.000000000342836160760339 | NZ$0.000000000342836160760339 | NZ$0.000000000342836160760339 | NZ$0.000000000342836160760339 | - | - |
Sep-18 2023 | NZ$0.000000000342836160760339 | NZ$0.000000000337710552872773 | NZ$0.000000000342836160760339 | NZ$0.000000000337710552872773 | - | - |
GOLDCAT(GOLDCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67621 NZD.