時価総額 $2.44T 4.18%
ボリューム24h $133.50B 3.36%
BTC % 52.12% 0%
ETH % 13.81% 0.07%
硬貨 28.572 +2
取引所 885
最後の更新 36 秒 前
GOLDCAT GOLDCAT

GOLDCAT (GOLDCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2023 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 - -
Oct-01 2023 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 - -
Sep-30 2023 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 - -
Sep-29 2023 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 - -
Sep-28 2023 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 - -
Sep-27 2023 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 $0.00000000019540754156538 - -
Sep-26 2023 $0.00000000019540754156538 $0.00000000019324358664661 $0.00000000019600742997475 $0.00000000019324358664661 - -
Sep-25 2023 $0.00000000019312990479228 $0.00000000019157228189837 $0.00000000019372804529092 $0.00000000019222048380478 $20 -
Sep-24 2023 $0.00000000019388624606924 $0.00000000019379791780668 $0.00000000019511937444843 $0.00000000019486722518964 $4 -
Sep-23 2023 $0.00000000019486722518964 $0.00000000019444595860856 $0.00000000019550524796366 $0.00000000019550524796366 - -
Sep-22 2023 $0.00000000019509162703495 $0.00000000019439512526565 $0.00000000019569353249113 $0.00000000019475715491994 $1 -
Sep-21 2023 $0.00000000019475715491994 $0.00000000019456778511669 $0.00000000019872485720368 $0.00000000019822847085612 - -
Sep-20 2023 $0.00000000019795071609835 $0.00000000019795071609835 $0.00000000020453055450113 $0.00000000020453055450113 $23 -
Sep-19 2023 $0.00000000020453055450113 $0.00000000020453055450113 $0.00000000020453055450113 $0.00000000020453055450113 - -
Sep-18 2023 $0.00000000020453055450113 $0.00000000020147269904891 $0.00000000020453055450113 $0.00000000020147269904891 - -

GOLDCAT(GOLDCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、25-05-2024日から。