時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
GOLD Reward Token (GRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00553683 | $0.00067852 | $0.00556001 | $0.00069223 | $150 | - |
| Dec-23 2020 | $0.0006933 | $0.00067732 | $0.00094234 | $0.00094133 | $39 | - |
| Dec-18 2020 | $0.00113768 | $0.00112045 | $0.00116134 | $0.00114093 | $20 | - |
| Dec-17 2020 | $0.00114004 | $0.00112042 | $0.0011818 | $0.00112951 | $35 | - |
| Dec-14 2020 | $0.00115882 | $0.00114215 | $0.00116008 | $0.00114993 | $6 | - |
| Dec-13 2020 | $0.00115004 | $0.0011251 | $0.0011635 | $0.00112769 | $582 | - |
| Dec-12 2020 | $0.00112806 | $0.00108399 | $0.00113476 | $0.00108399 | $437 | - |
| Dec-11 2020 | $0.00108468 | $0.00105714 | $0.00109558 | $0.00109558 | $391 | - |
| Dec-10 2020 | $0.0010969 | $0.0010776 | $0.00111318 | $0.00111318 | $618 | - |
| Dec-09 2020 | $0.001114 | $0.00106458 | $0.00111769 | $0.00109998 | $467 | - |
| Dec-08 2020 | $0.00110058 | $0.00109755 | $0.00123247 | $0.00123247 | $427 | - |
| Dec-07 2020 | $0.00123593 | $0.00095614 | $0.00148934 | $0.00096837 | $336 | - |
| Dec-06 2020 | $0.0009663 | $0.00095466 | $0.0009689 | $0.00095699 | $41 | - |
| Dec-01 2020 | $0.00078418 | $0.00077821 | $0.00078707 | $0.00078707 | $3 | - |
| Nov-30 2020 | $0.00078842 | $0.00073553 | $0.00092303 | $0.00090941 | $3 | - |