時価総額 $2.80T
0.51%
ボリューム24h $151.93B
1.18%
BTC % 60.14%
0.88%
ETH % 8.07%
-0.62%
硬貨
31.530
+14
取引所
885
最後の更新
26 秒 前
GOLD COINZ (COINZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-25 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-24 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-23 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-22 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-21 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-20 2023 | $1.3796 | $1.3642 | $1.3833 | $1.3642 | - | - |
| Jul-19 2023 | $1.3622 | $1.3622 | $1.4896 | $1.4896 | $2 | - |
| Jul-18 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-17 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-16 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-15 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-14 2023 | $1.4896 | $1.4842 | $1.5180 | $1.4998 | - | - |
| Jul-13 2023 | $1.4858 | $1.4858 | $1.5530 | $1.5121 | $47 | - |
| Jul-12 2023 | $1.5082 | $1.5074 | $4.1057 | $4.0852 | $510 | - |