時価総額 $2.22T
0.48%
ボリューム24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
硬貨
28.489
+7
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-25 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-24 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-23 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-22 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-21 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-20 2023 | $1.3796 | $1.3642 | $1.3833 | $1.3642 | - | - |
Jul-19 2023 | $1.3622 | $1.3622 | $1.4896 | $1.4896 | $2 | - |
Jul-18 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-17 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-16 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-15 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-14 2023 | $1.4896 | $1.4842 | $1.5180 | $1.4998 | - | - |
Jul-13 2023 | $1.4858 | $1.4858 | $1.5530 | $1.5121 | $47 | - |
Jul-12 2023 | $1.5082 | $1.5074 | $4.1057 | $4.0852 | $510 | - |