時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
Aug-20 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
Aug-19 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
Aug-18 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
Aug-17 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
Aug-16 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
Aug-15 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
Aug-14 2023 | $1.1982 | $1.1982 | $1.1990 | $1.1989 | - | - |
Aug-13 2023 | $1.1992 | $0.9994 | $1.2494 | $1.2493 | $9,308 | - |
Aug-12 2023 | $1.2493 | $0.969489 | $1.2792 | $1.2789 | $9,589 | - |
Aug-11 2023 | $1.2789 | $0.968929 | $1.2987 | $1.2986 | $9,490 | - |
Aug-10 2023 | $1.2989 | $1.2980 | $1.4988 | $1.4936 | $11,571 | - |
Aug-09 2023 | $1.4939 | $1.3992 | $1.4997 | $1.4995 | $12,158 | - |
Aug-08 2023 | $1.4992 | $1.1317 | $1.5006 | $1.1317 | $10,975 | - |
Aug-07 2023 | $1.1286 | $1.1178 | $1.1291 | $1.1281 | $8,222 | - |