時価総額 $2.40T
-1.7%
ボリューム24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
硬貨
28.935
+22
取引所
885
最後の更新
2 分 前
Golazo (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00008615 | $0.00008592 | $0.00008808 | $0.00008676 | $1,186 | - |
| Sep-28 2024 | $0.00008675 | $0.00008587 | $0.00009123 | $0.00009114 | $1,673 | - |
| Sep-27 2024 | $0.00009114 | $0.00009033 | $0.00009261 | $0.00009047 | $2,126 | - |
| Sep-26 2024 | $0.00009053 | $0.00007832 | $0.00010412 | $0.00010331 | $14,150 | - |
| Sep-25 2024 | $0.00010601 | $0.00010601 | $0.00013994 | $0.00013994 | $9,703 | - |
| Sep-24 2024 | $0.00014006 | $0.00013156 | $0.00014006 | $0.00013172 | $837 | - |
| Sep-23 2024 | $0.00013168 | $0.00013103 | $0.00013519 | $0.00013206 | $1,391 | - |
| Sep-22 2024 | $0.00013247 | $0.0001229 | $0.00014343 | $0.00014343 | $8,489 | - |
| Sep-21 2024 | $0.00014332 | $0.00014295 | $0.00014774 | $0.000147 | $1,456 | - |
| Sep-20 2024 | $0.00014709 | $0.00014269 | $0.0001606 | $0.0001606 | $10,740 | - |
| Sep-19 2024 | $0.00016073 | $0.0001564 | $0.00018472 | $0.0001564 | $19,843 | - |
| Sep-18 2024 | $0.00015422 | $0.00014275 | $0.00015828 | $0.00014982 | $4,269 | - |
| Sep-17 2024 | $0.00015152 | $0.00013888 | $0.00016757 | $0.00013995 | $13,445 | - |
| Sep-16 2024 | $0.00013734 | $0.00013227 | $0.00014053 | $0.00014053 | $4,782 | - |
| Sep-15 2024 | $0.00014055 | $0.00014055 | $0.00014661 | $0.00014389 | $1,312 | - |