時価総額 $2.38T
-1.54%
ボリューム24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
硬貨
28.359
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-18 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-17 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-16 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-15 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-14 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-13 2023 | $5.091 | $5.090 | $5.092 | $5.091 | - | - |
Feb-12 2023 | $5.091 | $5.090 | $5.091 | $5.090 | - | - |
Feb-11 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
Feb-10 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-09 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-08 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-07 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-06 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
Feb-05 2023 | $5.091 | $5.090 | $16.79 | $16.78 | $27 | - |