時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
23 秒 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.186904 | $0.177134 | $0.186904 | $0.177134 | $121,784 | $6,492,703 |
| May-11 2025 | $0.176321 | $0.167682 | $0.181372 | $0.180122 | $127,117 | $6,125,079 |
| May-10 2025 | $0.173548 | $0.148008 | $0.173548 | $0.159835 | $132,768 | $6,028,733 |
| May-09 2025 | $0.157237 | $0.138593 | $0.160701 | $0.138593 | $127,299 | $5,462,147 |
| May-08 2025 | $0.136971 | $0.116636 | $0.137853 | $0.116636 | $111,335 | $4,758,123 |
| May-07 2025 | $0.116982 | $0.115178 | $0.119069 | $0.115571 | $91,576 | $4,063,758 |
| May-06 2025 | $0.114383 | $0.110161 | $0.118467 | $0.118206 | $87,841 | $3,973,477 |
| May-05 2025 | $0.118066 | $0.114059 | $0.127565 | $0.126169 | $94,501 | $4,101,393 |
| May-04 2025 | $0.125585 | $0.125581 | $0.135016 | $0.134617 | $69,749 | $4,362,589 |
| May-03 2025 | $0.134511 | $0.134026 | $0.145032 | $0.145032 | $113,998 | $4,672,679 |
| May-02 2025 | $0.143522 | $0.138719 | $0.151627 | $0.147004 | $125,154 | $4,985,705 |
| May-01 2025 | $0.147615 | $0.111665 | $0.15017 | $0.111665 | $141,196 | $5,127,883 |
| Apr-30 2025 | $0.111651 | $0.105867 | $0.116222 | $0.115347 | $87,857 | $3,878,560 |
| Apr-29 2025 | $0.11487 | $0.11487 | $0.120192 | $0.119099 | $95,856 | $3,990,390 |
| Apr-28 2025 | $0.119676 | $0.115973 | $0.122254 | $0.117774 | $108,925 | $4,157,337 |