時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-04 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-03 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-02 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-01 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-31 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-30 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-29 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-28 2024 | $0.0000013778 | $0.0000013778 | $0.0000013848 | $0.0000013848 | $10 | - |
Jul-27 2024 | $0.0000013848 | $0.0000013848 | $0.0000013848 | $0.0000013848 | - | - |
Jul-26 2024 | $0.0000013848 | $0.0000013848 | $0.0000014813 | $0.0000014813 | $67 | - |
Jul-25 2024 | $0.0000014813 | $0.0000014813 | $0.0000014813 | $0.0000014813 | - | - |
Jul-24 2024 | $0.0000014813 | $0.0000014813 | $0.0000015088 | $0.0000015088 | $2 | - |
Jul-23 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
Jul-22 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |