時価総額 $2.45T
-0.56%
ボリューム24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.206301 | $0.204527 | $0.218366 | $0.213847 | $1,172,634 | $65,472,169 |
| Sep-27 2024 | $0.215155 | $0.209802 | $0.21992 | $0.216239 | $1,759,745 | $68,282,081 |
| Sep-26 2024 | $0.211506 | $0.202559 | $0.211506 | $0.209416 | $1,429,771 | $67,123,826 |
| Sep-25 2024 | $0.208755 | $0.206304 | $0.213163 | $0.212397 | $1,670,785 | $66,250,873 |
| Sep-24 2024 | $0.214449 | $0.187174 | $0.222315 | $0.188412 | $4,323,534 | $68,057,809 |
| Sep-23 2024 | $0.187287 | $0.185519 | $0.192594 | $0.186194 | $992,378 | $59,437,758 |
| Sep-22 2024 | $0.188431 | $0.184675 | $0.20277 | $0.20277 | $1,119,714 | $59,800,916 |
| Sep-21 2024 | $0.201972 | $0.194089 | $0.209216 | $0.194089 | $2,008,527 | $64,098,246 |
| Sep-20 2024 | $0.195462 | $0.18844 | $0.195693 | $0.191045 | $1,155,220 | $62,032,099 |
| Sep-19 2024 | $0.191329 | $0.186716 | $0.192778 | $0.187151 | $1,179,283 | $60,720,659 |
| Sep-18 2024 | $0.184088 | $0.174415 | $0.185713 | $0.180323 | $1,265,903 | $58,422,556 |
| Sep-17 2024 | $0.179188 | $0.179188 | $0.188649 | $0.188649 | $1,380,964 | $56,867,434 |
| Sep-16 2024 | $0.186386 | $0.184782 | $0.195138 | $0.187794 | $2,803,895 | $59,151,952 |
| Sep-15 2024 | $0.188797 | $0.175723 | $0.198995 | $0.175723 | $4,743,262 | $59,916,910 |
| Sep-14 2024 | $0.17563 | $0.170062 | $0.175787 | $0.172135 | $850,564 | $55,738,189 |