時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
GodFather (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-19 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-18 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-17 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-16 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-15 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-14 2023 | $0.00024379 | $0.00024252 | $0.00024408 | $0.00024311 | - | - |
| Aug-13 2023 | $0.00024278 | $0.00024278 | $0.00024694 | $0.00024674 | $81 | - |
| Aug-12 2023 | $0.00024664 | $0.00024561 | $0.00024725 | $0.00024561 | $25 | - |
| Aug-11 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
| Aug-10 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
| Aug-09 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
| Aug-08 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
| Aug-07 2023 | $0.00024561 | $0.00024515 | $0.00024656 | $0.00024515 | - | - |
| Aug-06 2023 | $0.00024486 | $0.00024486 | $0.00024909 | $0.00024909 | $8 | - |