時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00477388 | $0.00477388 | $0.031589 | $0.031579 | - | - |
Jul-14 2025 | $0.00501357 | $0.00466124 | $0.00501361 | $0.00466124 | $17 | - |
Jul-13 2025 | $0.00473808 | $0.00473808 | $0.00485893 | $0.00484257 | - | - |
Jul-12 2025 | $0.00484257 | $0.00483405 | $0.00489166 | $0.00489166 | - | - |
Jul-11 2025 | $0.00486674 | $0.00469864 | $0.00498298 | $0.00469864 | $507 | - |
Jul-10 2025 | $0.00469864 | $0.0044431 | $0.00469864 | $0.0044431 | - | - |
Jul-09 2025 | $0.0044431 | $0.00444028 | $0.0044431 | $0.00444028 | - | - |
Jul-08 2025 | $0.00444028 | $0.00438316 | $0.00444028 | $0.00438316 | - | - |
Jul-07 2025 | $0.00438316 | $0.00435914 | $0.00438804 | $0.00438804 | - | - |
Jul-06 2025 | $0.00438804 | $0.00434541 | $0.00439915 | $0.00438948 | $390 | - |
Jul-05 2025 | $0.00438948 | $0.00435018 | $0.00445201 | $0.00445201 | - | - |
Jul-04 2025 | $0.00445201 | $0.00445201 | $0.00449131 | $0.00449131 | - | - |
Jul-03 2025 | $0.00449131 | $0.00445945 | $0.00519832 | $0.00519306 | - | - |
Jul-02 2025 | $0.00519306 | $0.00497704 | $0.00680747 | $0.00680747 | - | - |
Jul-01 2025 | $0.00680747 | $0.00680747 | $0.00756407 | $0.00740606 | $4 | - |