時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
43 秒 前
Godcoin (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00420944 | $0.00420944 | $0.00426937 | $0.00426937 | - | - |
| Sep-08 2025 | $0.00426937 | $0.00422764 | $0.00426937 | $0.00422764 | $110 | - |
| Sep-07 2025 | $0.00422764 | $0.00422764 | $0.00427898 | $0.00425723 | $12 | - |
| Sep-06 2025 | $0.00425723 | $0.00422041 | $0.00515854 | $0.00491966 | $521 | - |
| Sep-05 2025 | $0.00596483 | $0.00432835 | $0.00608567 | $0.00432835 | $370 | - |
| Sep-04 2025 | $0.00432835 | $0.00432835 | $0.0043813 | $0.00437818 | - | - |
| Sep-03 2025 | $0.00437818 | $0.00400737 | $0.00437818 | $0.00401562 | $1,350 | - |
| Sep-02 2025 | $0.00401562 | $0.00401562 | $0.00409056 | $0.00409056 | - | - |
| Sep-01 2025 | $0.00409056 | $0.00409056 | $0.00415627 | $0.00415627 | - | - |
| Aug-31 2025 | $0.00415627 | $0.00415627 | $0.00430958 | $0.00430958 | - | - |
| Aug-30 2025 | $0.00430958 | $0.00430958 | $0.00456937 | $0.00456937 | - | - |
| Aug-29 2025 | $0.00456937 | $0.00456937 | $0.00478233 | $0.00478233 | - | - |
| Aug-28 2025 | $0.00478233 | $0.00478233 | $0.00499826 | $0.00499826 | - | - |
| Aug-27 2025 | $0.00499826 | $0.00499826 | $0.00520123 | $0.00520123 | - | - |
| Aug-26 2025 | $0.00520123 | $0.00508197 | $0.00636274 | $0.00636274 | $557 | - |