時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Godcoin (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029771 | $0.026503 | $0.031688 | $0.031679 | $35 | - |
| Jun-21 2025 | $0.031679 | $0.031671 | $0.031682 | $0.031674 | - | - |
| Jun-20 2025 | $0.031674 | $0.00771516 | $0.031674 | $0.00820782 | $159 | - |
| Jun-19 2025 | $0.00809521 | $0.00803716 | $0.00963642 | $0.00963642 | $13 | - |
| Jun-18 2025 | $0.010426 | $0.00775021 | $0.011824 | $0.00796543 | $49 | - |
| Jun-17 2025 | $0.00796543 | $0.00796543 | $0.00823498 | $0.00823498 | - | - |
| Jun-16 2025 | $0.00823498 | $0.00786916 | $0.00823498 | $0.00787243 | $32 | - |
| Jun-15 2025 | $0.00787243 | $0.00786157 | $0.011635 | $0.011496 | $2 | - |
| Jun-14 2025 | $0.011497 | $0.009803 | $0.023643 | $0.009803 | $159 | - |
| Jun-13 2025 | $0.009803 | $0.00968007 | $0.010322 | $0.010322 | - | - |
| Jun-12 2025 | $0.010322 | $0.010322 | $0.010903 | $0.010903 | - | - |
| Jun-11 2025 | $0.010944 | $0.010944 | $0.011366 | $0.011212 | $848 | - |
| Jun-10 2025 | $0.011212 | $0.011212 | $0.015048 | $0.011303 | - | - |
| Jun-09 2025 | $0.011303 | $0.010186 | $0.011303 | $0.010588 | $1,467 | - |
| Jun-08 2025 | $0.010588 | $0.010588 | $0.010823 | $0.010823 | $107 | - |