時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Godcoin (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00802163 | $0.00100796 | $0.00816855 | $0.00138677 | $45,334 | - |
| Dec-26 2025 | $0.00138677 | $0.00136768 | $0.00138677 | $0.00136768 | - | - |
| Dec-25 2025 | $0.00136768 | $0.00136768 | $0.00136986 | $0.00136867 | - | - |
| Dec-24 2025 | $0.00136867 | $0.00136867 | $0.00138395 | $0.00138395 | - | - |
| Dec-23 2025 | $0.00138395 | $0.00138395 | $0.00140747 | $0.00140747 | - | - |
| Dec-22 2025 | $0.00140747 | $0.00137925 | $0.00141439 | $0.00137925 | - | - |
| Dec-21 2025 | $0.00137925 | $0.00137925 | $0.00139288 | $0.00139288 | - | - |
| Dec-20 2025 | $0.00139288 | $0.00131295 | $0.00139288 | $0.00131295 | $369 | - |
| Dec-19 2025 | $0.00131295 | $0.00131295 | $0.00131295 | $0.00131295 | - | - |
| Dec-18 2025 | $0.00131295 | $0.00131295 | $0.00131295 | $0.00131295 | - | - |
| Dec-17 2025 | $0.00131295 | $0.0013093 | $0.00139035 | $0.00137485 | $191 | - |
| Dec-16 2025 | $0.00137485 | $0.0013623 | $0.00147912 | $0.00147912 | - | - |
| Dec-15 2025 | $0.00147912 | $0.00147912 | $0.00165788 | $0.00162806 | - | - |
| Dec-14 2025 | $0.00162806 | $0.00162806 | $0.00167085 | $0.00167085 | $321 | - |
| Dec-13 2025 | $0.00167085 | $0.00167085 | $0.00174515 | $0.00174515 | - | - |