時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Godcoin (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00342852 | $0.00342852 | $0.00366213 | $0.00366213 | - | - |
| Oct-03 2025 | $0.00361086 | $0.00349878 | $0.00361748 | $0.00349878 | - | - |
| Oct-02 2025 | $0.00349878 | $0.00349878 | $0.00349878 | $0.00349878 | - | - |
| Oct-01 2025 | $0.00349878 | $0.00337114 | $0.00349878 | $0.00337114 | - | - |
| Sep-30 2025 | $0.00337114 | $0.00337114 | $0.00344084 | $0.00344084 | - | - |
| Sep-29 2025 | $0.00344084 | $0.00338914 | $0.00344676 | $0.00340429 | - | - |
| Sep-28 2025 | $0.00340429 | $0.00336721 | $0.00340429 | $0.00337101 | - | - |
| Sep-27 2025 | $0.00337101 | $0.00336169 | $0.031296 | $0.00415954 | - | - |
| Sep-26 2025 | $0.00415959 | $0.0033459 | $0.031296 | $0.0033459 | $31 | - |
| Sep-25 2025 | $0.0033459 | $0.0033459 | $0.00348265 | $0.00348265 | - | - |
| Sep-24 2025 | $0.00349599 | $0.00346378 | $0.00381429 | $0.00381429 | - | - |
| Sep-23 2025 | $0.00381429 | $0.00381429 | $0.00381429 | $0.00381429 | - | - |
| Sep-22 2025 | $0.00381429 | $0.00381429 | $0.00381429 | $0.00381429 | - | - |
| Sep-21 2025 | $0.00381429 | $0.00380666 | $0.0039273 | $0.0039273 | - | - |
| Sep-20 2025 | $0.0039273 | $0.0039273 | $0.0039273 | $0.0039273 | - | - |