時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
1 分 前
God Fighters (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.121244 | $0.119192 | $0.121244 | $0.119192 | - | - |
| Jul-14 2025 | $0.121249 | $0.116114 | $0.123241 | $0.116114 | $114 | - |
| Jul-13 2025 | $0.116114 | $0.116114 | $0.116114 | $0.116114 | - | - |
| Jul-12 2025 | $0.116114 | $0.116114 | $0.12615 | $0.12615 | - | - |
| Jul-11 2025 | $0.12615 | $0.122342 | $0.12615 | $0.122458 | - | - |
| Jul-10 2025 | $0.122458 | $0.103354 | $0.122458 | $0.103354 | - | - |
| Jul-09 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-08 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-07 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-06 2025 | $0.103354 | $0.102533 | $0.103354 | $0.102533 | - | - |
| Jul-05 2025 | $0.102533 | $0.102533 | $0.110577 | $0.110577 | - | - |
| Jul-04 2025 | $0.110577 | $0.110577 | $0.110577 | $0.110577 | - | - |
| Jul-03 2025 | $0.110577 | $0.106735 | $0.110577 | $0.106735 | - | - |
| Jul-02 2025 | $0.106735 | $0.106735 | $0.106735 | $0.106735 | - | - |
| Jul-01 2025 | $0.106735 | $0.106735 | $0.110005 | $0.110005 | - | - |