時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
God Fighters (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.251397 | $0.251397 | $0.251397 | $0.251397 | - | - |
| Oct-03 2025 | $0.251397 | $0.238305 | $0.251397 | $0.238305 | - | - |
| Oct-02 2025 | $0.238305 | $0.238305 | $0.242653 | $0.242653 | - | - |
| Oct-01 2025 | $0.23626 | $0.206242 | $0.23626 | $0.206242 | $417 | - |
| Sep-30 2025 | $0.203748 | $0.157612 | $0.203748 | $0.157612 | - | - |
| Sep-29 2025 | $0.157612 | $0.149641 | $0.157612 | $0.149641 | - | - |
| Sep-28 2025 | $0.149641 | $0.149641 | $0.149641 | $0.149641 | - | - |
| Sep-27 2025 | $0.149641 | $0.141152 | $0.149641 | $0.141152 | - | - |
| Sep-26 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-25 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-24 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-23 2025 | $0.141152 | $0.13937 | $0.141152 | $0.13937 | - | - |
| Sep-22 2025 | $0.13937 | $0.13937 | $0.147003 | $0.147003 | - | - |
| Sep-21 2025 | $0.145962 | $0.131663 | $0.145962 | $0.131663 | - | - |
| Sep-20 2025 | $0.131663 | $0.116371 | $0.131663 | $0.116371 | - | - |