時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
7 秒 前
God Fighters (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.09346 | $0.09346 | $0.097667 | $0.097667 | - | - |
| Jun-21 2025 | $0.097667 | $0.097667 | $0.097667 | $0.097667 | - | - |
| Jun-20 2025 | $0.097667 | $0.097667 | $0.101054 | $0.101054 | - | - |
| Jun-19 2025 | $0.101054 | $0.099311 | $0.101054 | $0.099311 | - | - |
| Jun-18 2025 | $0.099311 | $0.099311 | $0.113311 | $0.113311 | - | - |
| Jun-17 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-16 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-15 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-14 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-13 2025 | $0.113311 | $0.11312 | $0.12576 | $0.12576 | - | - |
| Jun-12 2025 | $0.12576 | $0.12576 | $0.136283 | $0.136283 | - | - |
| Jun-11 2025 | $0.136283 | $0.136283 | $0.137333 | $0.137333 | - | - |
| Jun-10 2025 | $0.137333 | $0.133819 | $0.137333 | $0.133819 | - | - |
| Jun-09 2025 | $0.133819 | $0.115645 | $0.133819 | $0.115645 | - | - |
| Jun-08 2025 | $0.115645 | $0.114568 | $0.115645 | $0.114568 | - | - |