時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
42 秒 前
God Fighters (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.078989 | $0.078989 | $0.078989 | $0.078989 | - | - |
| Aug-19 2025 | $0.078989 | $0.078989 | $0.078989 | $0.078989 | - | - |
| Aug-18 2025 | $0.078989 | $0.078989 | $0.078989 | $0.078989 | - | - |
| Aug-17 2025 | $0.078989 | $0.076842 | $0.078989 | $0.076842 | - | - |
| Aug-16 2025 | $0.076842 | $0.076572 | $0.077893 | $0.077893 | - | - |
| Aug-15 2025 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Aug-14 2025 | $0.077893 | $0.077893 | $0.086997 | $0.086997 | - | - |
| Aug-13 2025 | $0.086997 | $0.080219 | $0.086997 | $0.080219 | - | - |
| Aug-12 2025 | $0.080219 | $0.075727 | $0.080219 | $0.077927 | - | - |
| Aug-11 2025 | $0.077927 | $0.077444 | $0.078995 | $0.078995 | - | - |
| Aug-10 2025 | $0.078995 | $0.069584 | $0.078995 | $0.069584 | - | - |
| Aug-09 2025 | $0.069584 | $0.069584 | $0.069584 | $0.069584 | - | - |
| Aug-08 2025 | $0.069584 | $0.069584 | $0.069584 | $0.069584 | - | - |
| Aug-07 2025 | $0.069584 | $0.069584 | $0.069584 | $0.069584 | - | - |
| Aug-06 2025 | $0.069584 | $0.069584 | $0.070401 | $0.070401 | - | - |