時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
48 秒 前
Gobi Labs (GOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022315 | $0.00021885 | $0.00022774 | $0.00022644 | $116 | - |
| Jun-21 2025 | $0.00022342 | $0.00022342 | $0.00023192 | $0.0002312 | - | - |
| Jun-20 2025 | $0.0002312 | $0.00022653 | $0.00023718 | $0.00023609 | - | - |
| Jun-19 2025 | $0.00023609 | $0.00023298 | $0.00023609 | $0.00023358 | $9 | - |
| Jun-18 2025 | $0.00023358 | $0.00023358 | $0.00023832 | $0.00023832 | - | - |
| Jun-17 2025 | $0.00023832 | $0.00023532 | $0.00024179 | $0.00023746 | - | - |
| Jun-16 2025 | $0.00024125 | $0.00024039 | $0.00024551 | $0.00024052 | $52 | - |
| Jun-15 2025 | $0.00024052 | $0.00023217 | $0.00024065 | $0.00023217 | $59 | - |
| Jun-14 2025 | $0.00023217 | $0.00023217 | $0.00023718 | $0.00023718 | - | - |
| Jun-13 2025 | $0.00023685 | $0.00023109 | $0.00023685 | $0.00023682 | - | - |
| Jun-12 2025 | $0.00024049 | $0.00024049 | $0.00024662 | $0.00024661 | $50 | - |
| Jun-11 2025 | $0.00024661 | $0.00024661 | $0.00025328 | $0.00025115 | $51 | - |
| Jun-10 2025 | $0.00025115 | $0.00024437 | $0.00025115 | $0.00024788 | - | - |
| Jun-09 2025 | $0.00024651 | $0.00023833 | $0.00024684 | $0.00024231 | $54 | - |
| Jun-08 2025 | $0.00024231 | $0.0002373 | $0.00024231 | $0.00024057 | - | - |