時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
1 分 前
Goatseus Maximus 2.0 (GOAT2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-28 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-27 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-26 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-25 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-24 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-23 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-22 2025 | $0.0000040678 | $0.0000040316 | $0.0000040865 | $0.0000040316 | - | - |
| Nov-21 2025 | $0.0000040316 | $0.0000040316 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-20 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-19 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-18 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-17 2025 | $0.0000044996 | $0.0000044036 | $0.0000044996 | $0.0000044036 | - | - |
| Nov-16 2025 | $0.0000044036 | $0.0000044036 | $0.0000048684 | $0.0000048684 | - | - |
| Nov-15 2025 | $0.0000048684 | $0.0000045258 | $0.0000048684 | $0.0000045976 | - | - |