時価総額 $3.84T
-4.77%
ボリューム24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
硬貨
33.571
+9
取引所
885
最後の更新
19 秒 前
Goatseus Maximus 2.0 (GOAT2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-19 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-18 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-17 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-16 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-15 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-14 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-13 2025 | $0.0000061688 | $0.0000061688 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-12 2025 | $0.0000064031 | $0.0000064031 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-11 2025 | $0.0000064031 | $0.0000060129 | $0.0000064354 | $0.0000060129 | - | - |
| Jul-10 2025 | $0.0000060129 | $0.0000060129 | $0.0000060129 | $0.0000060129 | - | - |
| Jul-09 2025 | $0.0000060129 | $0.0000059247 | $0.0000060182 | $0.0000059247 | - | - |
| Jul-08 2025 | $0.0000059247 | $0.0000059247 | $0.0000059247 | $0.0000059247 | - | - |
| Jul-07 2025 | $0.0000059247 | $0.0000057318 | $0.0000059247 | $0.0000057318 | - | - |
| Jul-06 2025 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | - | - |