時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-19 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-18 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-17 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-16 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-15 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-14 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-13 2025 | $0.0000061688 | $0.0000061688 | $0.0000064031 | $0.0000064031 | - | - |
Jul-12 2025 | $0.0000064031 | $0.0000064031 | $0.0000064031 | $0.0000064031 | - | - |
Jul-11 2025 | $0.0000064031 | $0.0000060129 | $0.0000064354 | $0.0000060129 | - | - |
Jul-10 2025 | $0.0000060129 | $0.0000060129 | $0.0000060129 | $0.0000060129 | - | - |
Jul-09 2025 | $0.0000060129 | $0.0000059247 | $0.0000060182 | $0.0000059247 | - | - |
Jul-08 2025 | $0.0000059247 | $0.0000059247 | $0.0000059247 | $0.0000059247 | - | - |
Jul-07 2025 | $0.0000059247 | $0.0000057318 | $0.0000059247 | $0.0000057318 | - | - |
Jul-06 2025 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | - | - |