時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Goatseus Maximus 2.0 (GOAT2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000061688 | $0.0000061688 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-12 2025 | $0.0000064031 | $0.0000064031 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-11 2025 | $0.0000064031 | $0.0000060129 | $0.0000064354 | $0.0000060129 | - | - |
| Jul-10 2025 | $0.0000060129 | $0.0000060129 | $0.0000060129 | $0.0000060129 | - | - |
| Jul-09 2025 | $0.0000060129 | $0.0000059247 | $0.0000060182 | $0.0000059247 | - | - |
| Jul-08 2025 | $0.0000059247 | $0.0000059247 | $0.0000059247 | $0.0000059247 | - | - |
| Jul-07 2025 | $0.0000059247 | $0.0000057318 | $0.0000059247 | $0.0000057318 | - | - |
| Jul-06 2025 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | - | - |
| Jul-05 2025 | $0.0000057318 | $0.0000057318 | $0.0000059677 | $0.0000059677 | - | - |
| Jul-04 2025 | $0.0000059677 | $0.0000059677 | $0.0000059677 | $0.0000059677 | - | - |
| Jul-03 2025 | $0.0000059677 | $0.0000059677 | $0.0000059677 | $0.0000059677 | - | - |
| Jul-02 2025 | $0.0000059677 | $0.0000058072 | $0.0000087393 | $0.0000087393 | - | - |
| Jul-01 2025 | $0.0000082342 | $0.0000068305 | $0.0000082822 | $0.0000068305 | - | - |
| Jun-30 2025 | $0.0000068305 | $0.0000068305 | $0.0000068305 | $0.0000068305 | - | - |
| Jun-29 2025 | $0.0000068305 | $0.0000068305 | $0.0000068305 | $0.0000068305 | - | - |