時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
3 分 前
Goatseus Maximus 2.0 (GOAT2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-17 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-16 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-15 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-14 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-13 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-12 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-11 2025 | $0.0000067651 | $0.0000066891 | $0.0000067651 | $0.0000066891 | - | - |
| May-10 2025 | $0.0000066891 | $0.0000066891 | $0.0000066891 | $0.0000066891 | - | - |
| May-09 2025 | $0.0000067943 | $0.0000056896 | $0.0000068308 | $0.0000056896 | $180 | - |
| May-08 2025 | $0.0000056896 | $0.0000056896 | $0.0000057323 | $0.0000057323 | - | - |
| May-07 2025 | $0.0000057323 | $0.0000057323 | $0.000005779 | $0.000005779 | - | - |
| May-06 2025 | $0.000005779 | $0.000005779 | $0.000005779 | $0.000005779 | - | - |
| May-05 2025 | $0.000005779 | $0.000005779 | $0.0000059781 | $0.0000059781 | - | - |
| May-04 2025 | $0.0000059781 | $0.0000059781 | $0.0000059781 | $0.0000059781 | - | - |