時価総額 $3.88T
-5.21%
ボリューム24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
24 秒 前
Goatseus Maximus (ETH) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
| Feb-14 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
| Feb-09 2025 | $0.00023225 | $0.00023225 | $0.00023225 | $0.00023225 | $1 | - |
| Feb-08 2025 | $0.00023225 | $0.00023225 | $0.00024607 | $0.00024607 | $1 | - |
| Feb-07 2025 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | $29 | - |
| Feb-06 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
| Feb-05 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
| Feb-02 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
| Feb-01 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
| Jan-31 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
| Jan-30 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
| Jan-28 2025 | $0.00028458 | $0.00028458 | $0.00028458 | $0.00028458 | $4,451 | - |
| Jan-27 2025 | $0.00028458 | $0.00028458 | $0.00030144 | $0.00030144 | $4,451 | - |
| Jan-26 2025 | $0.00042084 | $0.00029191 | $0.00042353 | $0.00029191 | $4,554 | - |
| Jan-25 2025 | $0.00029191 | $0.00029191 | $0.00029191 | $0.00029191 | $48 | - |